Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 330 2026/09
Optionsschein auf Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - JP Morgan
ISIN: DE000JH9PVD0WKN: JH9PVDWährung: EUR
11,02 EUR
+7,30 %
+0,75
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH9PVD0%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-330-2026-09%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 330 2026\/09","params":{"isin":"DE000JH9PVD0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH9PVD0%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-330-2026-09%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,50EUR | 15:18 | 15.466 | 5,98 Mio. |
| Frankfurt | 385,50EUR | 14:35 | 1.813 | 698.911,50 |
| L&S | 386,00EUR | 15:19 | 385 | 148.610,00 |
| Quotrix | 387,00EUR | 14:57 | 321 | 124.227,00 |
| Stuttgart | 385,00EUR | 14:37 | 259 | 99.715,00 |
| München | 388,50EUR | 10:17 | 127 | 49.339,50 |
| Hamburg | 387,00EUR | 12:26 | 71 | 27.477,00 |
| Düsseldorf | 389,00EUR | 10:22 | 3 | 1.167,00 |
Quotes
- Geld (14:57)11,05
- Brief (14:57)11,07
- Spread (in %)0,0200 (0,18 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,24
- Tagestief10,98
- Kurs (13:54)11,02
- Umsatz EUR95.356,06
- Gehand. Stk.8.653
Kursdaten Vortag
- Vortag-Eröffnung10,42
- Vortag-Hoch10,42
- Vortag-Tief10,27
- Vortag-Schlusskurs10,27
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JH9PVD0
- WKNJH9PVD
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,18 %
- Bezugsv.0,1
- Basispreis330,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH9PVD0%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-330-2026-09%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 330 2026\/09","params":{"isin":"DE000JH9PVD0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}