NVIDIA Corp. - OS Call 226 2026/12
Optionsschein auf NVIDIA Corp. - JP Morgan
ISIN: DE000JU1R7Y8WKN: JU1R7YWährung: EUR
19,87 EUR
+6,14 %
+1,15
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU1R7Y8%2Fnvidia-corp-os-call-226-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 226 2026\/12","params":{"isin":"DE000JU1R7Y8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU1R7Y8%2Fnvidia-corp-os-call-226-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,78EUR | 07.08. | 192.125 | 37,23 Mio. |
| Xetra | 194,22EUR | 07.08. | 72.851 | 14,15 Mio. |
| Frankfurt | 192,68EUR | 07.08. | 11.665 | 2,25 Mio. |
| Stuttgart | 193,30EUR | 07.08. | 6.487 | 1,25 Mio. |
| Quotrix | 193,58EUR | 07.08. | 2.232 | 432.070,56 |
| Düsseldorf | 191,76EUR | 07.08. | 1.270 | 243.535,20 |
| L&S | 194,10EUR | 07.08. | 883 | 171.390,30 |
| Hamburg | 191,94EUR | 07.08. | 382 | 73.321,08 |
| München | 193,52EUR | 07.08. | 93 | 17.997,36 |
| Hannover | 191,94EUR | 07.08. | 2 | 383,88 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (07.08.)18,86
- Brief (07.08.)18,89
- Spread (in %)0,0300 (0,16 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs18,08
- Tageshoch19,87
- Tagestief18,08
- Kurs (07.08.2026)19,87
- Umsatz EUR61.597,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,72
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JU1R7Y8
- WKNJU1R7Y
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,16 %
- Bezugsv.1
- Basispreis226,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU1R7Y8%2Fnvidia-corp-os-call-226-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 226 2026\/12","params":{"isin":"DE000JU1R7Y8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}