Applied Materials Inc. - OS Call 250 2026/05
Optionsschein auf Applied Materials Inc. - JP Morgan
ISIN: DE000JU62YG1WKN: JU62YGWährung: EUR
8,780 EUR
+4,52 %
+0,380
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU62YG1%2Fapplied-materials-inc-os-call-250-2026-05%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 250 2026\/05","params":{"isin":"DE000JU62YG1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU62YG1%2Fapplied-materials-inc-os-call-250-2026-05%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 302,40EUR | 17:35 | 1.756 | 531.014,40 |
| Tradegate | 302,20EUR | 18:03 | 681 | 205.798,20 |
| Hamburg | 302,25EUR | 17:25 | 150 | 45.337,50 |
| Stuttgart | 303,80EUR | 19:16 | 74 | 22.481,20 |
| L&S | 303,70EUR | 19:56 | 58 | 17.614,60 |
| Quotrix | 300,05EUR | 16:38 | 1 | 300,05 |
| Düsseldorf | 302,85EUR | 19:32 | ||
| Hannover | 302,25EUR | 17:25 | ||
| München | 299,30EUR | 08:05 | ||
| Frankfurt | 303,00EUR | 16.03. | 38 | 11.514,00 |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Quotes
- Geld (19:30)9,200
- Brief (19:30)9,210
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs8,760
- Tageshoch8,780
- Tagestief8,760
- Kurs (12:03)8,780
- Umsatz EUR67.368,94
- Gehand. Stk.7.673
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JU62YG1
- WKNJU62YG
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeit15.05.2026
- Spread0,11 %
- Bezugsv.0,1
- Basispreis250,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU62YG1%2Fapplied-materials-inc-os-call-250-2026-05%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 250 2026\/05","params":{"isin":"DE000JU62YG1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}