Analog Devices Inc. - OS Put 440 2026/12
Optionsschein auf Analog Devices Inc. - JP Morgan
ISIN: DE000JY04FP5WKN: JY04FPWährung: EUR
6,500 EUR
-1,66 %
-0,110
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JY04FP5%2Fanalog-devices-inc-os-put-440-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Analog Devices Inc. - OS Put 440 2026\/12","params":{"isin":"DE000JY04FP5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Analog Devices Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JY04FP5%2Fanalog-devices-inc-os-put-440-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Analog Devices Inc.","params":{"isin":"US0326541051","boerse":"tg","span":"5y"}}}Zum Basiswert: Analog Devices Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,90EUR | 21:43 | 397 | 128.191,30 |
| Xetra | 322,15EUR | 17:35 | 232 | 74.738,80 |
| Frankfurt | 330,70EUR | 13:54 | 81 | 26.786,70 |
| Quotrix | 322,10EUR | 18:00 | 38 | 12.239,80 |
| Stuttgart | 322,85EUR | 21:31 | 35 | 11.299,75 |
| L&S | 324,50EUR | 21:59 | 7 | 2.271,50 |
| Düsseldorf | 320,50EUR | 19:30 | ||
| Hamburg | 321,50EUR | 17:25 | ||
| Hannover | 321,50EUR | 17:25 | ||
| München | 335,80EUR | 08:02 |
Portrait
Analog Devices Inc. ist ein Halbleiterhersteller mit Hauptsitz in Norwood bei Boston, Massachusetts (USA). Zu den Produkten gehören analoge Schaltungen und digitale Prozessoren. Die Produkte des Unternehmens werden in den Bereichen Signalübertragung für Audio-, Daten-, Bild- und Videokommunikation in Modems, Mobiltelefonen und PCs genutzt.
Quotes
- Geld (21:38)6,940
- Brief (21:38)6,950
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs6,230
- Tageshoch6,500
- Tagestief6,230
- Kurs (13:35)6,500
- Umsatz EUR97.500,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung6,610
- Vortag-Hoch6,610
- Vortag-Tief6,610
- Vortag-Schlusskurs6,610
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JY04FP5
- WKNJY04FP
- EmittentJ.P. Morgan SE
- Options-TypPut
- Fälligkeit18.12.2026
- Spread0,14 %
- Bezugsv.0,1
- Basispreis440,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JY04FP5%2Fanalog-devices-inc-os-put-440-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Analog Devices Inc. - OS Put 440 2026\/12","params":{"isin":"DE000JY04FP5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}