Lam Research Corp. - OS Call 220 2026/06
Optionsschein auf Lam Research Corp. - JP Morgan
ISIN: DE000JZ1YBM0WKN: JZ1YBMWährung: EUR
5,130 EUR
-3,02 %
-0,160
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ1YBM0%2Flam-research-corp-os-call-220-2026-06%2F"},"main_instrument":{"label":"Lam Research Corp. - OS Call 220 2026\/06","params":{"isin":"DE000JZ1YBM0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Lam Research Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ1YBM0%2Flam-research-corp-os-call-220-2026-06%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}Zum Basiswert: Lam Research Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,45EUR | 10:38 | 493 | 110.160,85 |
| Xetra | 222,95EUR | 10:40 | 431 | 96.091,45 |
| L&S | 222,85EUR | 11:01 | 78 | 17.382,30 |
| Frankfurt | 223,00EUR | 10:20 | 61 | 13.603,00 |
| Hamburg | 223,40EUR | 10:30 | 25 | 5.585,00 |
| München | 223,35EUR | 10:39 | 25 | 5.583,75 |
| Quotrix | 222,75EUR | 09:15 | 5 | 1.113,75 |
| Düsseldorf | 221,60EUR | 09:31 | ||
| Hannover | 221,35EUR | 08:03 | ||
| Stuttgart | 222,65EUR | 10:17 |
Quotes
- Geld (10:39)4,640
- Brief (10:39)4,660
- Spread (in %)0,0200 (0,43 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs5,310
- Tageshoch5,310
- Tagestief5,130
- Kurs (16.04.2026)5,130
- Umsatz EUR28.994,76
- Gehand. Stk.5.652
Kursdaten Vortag
- Vortag-Eröffnung5,430
- Vortag-Hoch5,430
- Vortag-Tief5,260
- Vortag-Schlusskurs5,290
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JZ1YBM0
- WKNJZ1YBM
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,43 %
- Bezugsv.0,1
- Basispreis220,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ1YBM0%2Flam-research-corp-os-call-220-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Call 220 2026\/06","params":{"isin":"DE000JZ1YBM0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}