Dell Technologies Inc. - OS Call 185 2026/07 Optionsschein - Kurs - DE000JZ98CT3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ98CT3%2Fdell-technologies-inc-os-call-185-2026-07%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 185 2026\/07","params":{"isin":"DE000JZ98CT3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ98CT3%2Fdell-technologies-inc-os-call-185-2026-07%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,88EUR	17:35	29.220	4,20 Mio.
Tradegate	141,56EUR	19:35	10.809	1,53 Mio.
Frankfurt	141,82EUR	18:45	786	111.470,52
Quotrix	143,38EUR	18:02	720	103.233,60
Stuttgart	141,38EUR	19:16	308	43.545,04
L&S	140,22EUR	19:44	193	27.062,46
Düsseldorf	143,76EUR	16:30	10	1.437,60
Hamburg	143,74EUR	17:25
Hannover	143,74EUR	17:25
München	130,10EUR	19.03.

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (19:28)1,000
Brief (19:28)1,010
Spread (in %)0,0100 (1,00 %)
Geld Stk.75.000
Brief Stk.71.000

Kursdaten

Eröffnungskurs0,850
Tageshoch1,140
Tagestief0,850
Kurs (17:25)1,140
Umsatz EUR116.280,00
Gehand. Stk.102.000

Kursdaten Vortag

Vortag-Eröffnung0,490
Vortag-Hoch0,490
Vortag-Tief0,490
Vortag-Schlusskurs0,490

Stammdaten

WertpapiertypOptionsschein
ISINDE000JZ98CT3
WKNJZ98CT
EmittentJ.P. Morgan SE
Options-TypCall
Fälligkeit17.07.2026
Spread1,00 %
Bezugsv.0,1
Basispreis185,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ98CT3%2Fdell-technologies-inc-os-call-185-2026-07%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 185 2026\/07","params":{"isin":"DE000JZ98CT3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}