Applied Materials Inc. - OS Call 490 2026/09 Optionsschein - Kurs - DE000JZ9X178

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ9X178%2Fapplied-materials-inc-os-call-490-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 490 2026\/09","params":{"isin":"DE000JZ9X178","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Applied Materia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ9X178%2Fapplied-materials-inc-os-call-490-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}

Zum Basiswert: Applied Materia

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	580,80EUR	18:05	9.617	5,59 Mio.
Xetra	585,50EUR	17:35	5.221	3,06 Mio.
L&S	579,40EUR	18:04	271	157.017,40
Stuttgart	585,90EUR	17:27	178	104.290,20
Frankfurt	606,00EUR	15:54	141	85.446,00
Quotrix	582,20EUR	17:55	139	80.925,80
Düsseldorf	596,00EUR	16:32	32	19.072,00
Hamburg	583,10EUR	17:25	6	3.498,60
Hannover	583,10EUR	17:25	5	2.915,50
München	620,80EUR	09:15

Portrait

Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.

Webseite http://www.appliedmaterials.com

Zum Basiswert: Applied Materia

Quotes

Geld (17:41)18,43
Brief (17:41)18,45
Spread (in %)0,0200 (0,11 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs21,68
Tageshoch21,68
Tagestief21,68
Kurs (08:43)21,68
Umsatz EUR32.520,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung16,83
Vortag-Hoch16,83
Vortag-Tief16,83
Vortag-Schlusskurs16,83

Stammdaten

WertpapiertypOptionsschein
ISINDE000JZ9X178
WKNJZ9X17
EmittentJ.P. Morgan SE
Options-TypCall
Fälligkeit18.09.2026
Spread0,11 %
Bezugsv.0,1
Basispreis490,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ9X178%2Fapplied-materials-inc-os-call-490-2026-09%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 490 2026\/09","params":{"isin":"DE000JZ9X178","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}