TotalEnergies SE - Faktorz. 3x Long
Faktor 3x Long TotalEnergies SE emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MA4Y9V4WKN: MA4Y9VWährung: EUR
40,94 EUR
-15,33 %
-7,41
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MA4Y9V4%2Ftotalenergies-se-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TotalEnergies SE - Faktorz. 3x Long","params":{"isin":"DE000MA4Y9V4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Total
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MA4Y9V4%2Ftotalenergies-se-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Total","params":{"isin":"FR0000120271","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,68EUR | 14:55 | 49.775 | 3,62 Mio. |
| Xetra | 72,53EUR | 14:41 | 46.004 | 3,34 Mio. |
| Stuttgart | 72,65EUR | 13:32 | 17.656 | 1,28 Mio. |
| Quotrix | 72,70EUR | 14:56 | 9.961 | 724.164,70 |
| Frankfurt | 72,60EUR | 14:35 | 4.191 | 304.266,60 |
| L&S | 72,53EUR | 15:00 | 1.356 | 98.350,68 |
| Hamburg | 72,71EUR | 12:00 | 740 | 53.805,40 |
| München | 71,60EUR | 09:02 | 350 | 25.060,00 |
| Düsseldorf | 72,76EUR | 12:30 | 90 | 6.548,40 |
| Hannover | 73,79EUR | 08:03 |
Portrait
Die TotalEnergies SE ist ein französisches Mineralölunternehmen mit Hauptsitz in Courbevoie. Es ist das viertgrößte Mineralölunternehmen und das insgesamt achtgrößte Industrieunternehmen weltweit. Total beschäftigt in 130 Ländern ca. 95.000 Angestellte und fördert in 30 Ländern Gas und Öl. In Deutschland werden seit 2010 vermehrt Total-Tankstellen unter der Marke "Elan" betrieben.
Webseite https://www.totalenergies.com/
Quotes
- Geld (14:32)41,75
- Brief (14:32)41,78
- Spread (in %)0,0300 (0,07 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs42,08
- Tageshoch42,22
- Tagestief40,94
- Kurs (09:29)40,94
- Umsatz EUR12.282,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung49,31
- Vortag-Hoch49,31
- Vortag-Tief48,35
- Vortag-Schlusskurs48,35
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MA4Y9V4
- WKNMA4Y9V
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,07 %
- Bezugsv.1
- Basispreis39,52
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MA4Y9V4%2Ftotalenergies-se-faktorz-3x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE - Faktorz. 3x Long","params":{"isin":"DE000MA4Y9V4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}