Bayer AG - Faktorz. 5x Short
Faktor 5x Short Bayer emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MD5T8H5WKN: MD5T8HWährung: EUR
4,260 EUR
+24,20 %
+0,830
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T8H5%2Fbayer-ag-faktorz-5x-short%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bayer AG - Faktorz. 5x Short","params":{"isin":"DE000MD5T8H5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Bayer
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T8H5%2Fbayer-ag-faktorz-5x-short%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bayer","params":{"isin":"DE000BAY0017","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,72EUR | 09:23 | 186.876 | 4,81 Mio. |
| Tradegate | 25,74EUR | 09:20 | 135.075 | 3,48 Mio. |
| Stuttgart | 25,75EUR | 09:05 | 24.296 | 625.622,00 |
| L&S | 25,62EUR | 09:38 | 9.019 | 231.021,69 |
| Quotrix | 25,66EUR | 09:37 | 1.678 | 43.049,09 |
| Frankfurt | 25,70EUR | 08:21 | 1.273 | 32.716,10 |
| Hamburg | 25,93EUR | 08:02 | 250 | 6.482,50 |
| Berlin | 25,74EUR | 08:12 | ||
| Düsseldorf | 25,81EUR | 08:10 | ||
| Hannover | 25,70EUR | 08:16 | ||
| München | 25,81EUR | 08:01 |
Portrait
Bayer ist ein weltweit tätiges Unternehmen mit Kernkompetenzen auf den Gebieten Gesundheit und Agrarwirtschaft. Der konzern ist weltweit mit 316 Gesellschaften auf 5 Kontinenten vertreten. Sitz des internationalen Konzerns ist Leverkusen.
Webseite http://www.bayer.de
Quotes
- Geld (09:15)4,160
- Brief (09:15)4,180
- Spread (in %)0,0200 (0,48 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs3,640
- Tageshoch4,260
- Tagestief3,610
- Kurs (30.06.2025)4,260
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,660
- Vortag-Tief3,430
- Vortag-Schlusskurs3,430
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MD5T8H5
- WKNMD5T8H
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,48 %
- Bezugsv.0,7
- Basispreis66,030
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T8H5%2Fbayer-ag-faktorz-5x-short%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bayer AG - Faktorz. 5x Short","params":{"isin":"DE000MD5T8H5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}