Allianz SE - Faktorz. 4x Long
Faktor 4x Long Allianz emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MF1G4P1WKN: MF1G4PWährung: EUR
39,82 EUR
-2,02 %
-0,82
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MF1G4P1%2Fallianz-se-faktorz-4x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allianz SE - Faktorz. 4x Long","params":{"isin":"DE000MF1G4P1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Allianz
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MF1G4P1%2Fallianz-se-faktorz-4x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allianz","params":{"isin":"DE0008404005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 380,40EUR | 12.12. | 461.359 | 175,50 Mio. |
| Tradegate | 381,50EUR | 12.12. | 66.140 | 25,23 Mio. |
| Stuttgart | 381,20EUR | 12.12. | 6.456 | 2,46 Mio. |
| Quotrix | 381,10EUR | 12.12. | 4.807 | 1,83 Mio. |
| L&S | 381,00EUR | 12.12. | 3.635 | 1,38 Mio. |
| Hamburg | 381,40EUR | 12.12. | 3.604 | 1,37 Mio. |
| Frankfurt | 380,90EUR | 12.12. | 1.341 | 510.786,90 |
| München | 381,30EUR | 12.12. | 767 | 292.457,10 |
| Hannover | 383,70EUR | 12.12. | 300 | 115.110,00 |
| Berlin | 381,20EUR | 12.12. | 193 | 73.571,60 |
| Düsseldorf | 380,80EUR | 12.12. | 65 | 24.752,00 |
Portrait
Die Allianz Gruppe ist ein internationaler Finanzdienstleister. Das Unternehmen leistet seinen Service weltweit in etwa 70 Ländern und ist im Versicherungsgeschäft in Deutschland Marktführer. Das Kerngeschäft umfasst Schaden- und Unfall-, Lebens- und Krankenversicherung sowie Asset Management.
Webseite https://www.allianz.com/de.html
Kursdaten
- Eröffnungskurs40,90
- Tageshoch40,90
- Tagestief39,28
- Kurs (12.12.2025)39,82
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch40,64
- Vortag-Tief38,48
- Vortag-Schlusskurs40,64
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MF1G4P1
- WKNMF1G4P
- HerkunftDeutschland
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,4
- Basispreis152,82
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MF1G4P1%2Fallianz-se-faktorz-4x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE - Faktorz. 4x Long","params":{"isin":"DE000MF1G4P1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}