British American Tobacco PLC - Faktorz. 10x Long
Faktor 10x Long British American Tobacco emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanle
ISIN: DE000MG4H5U2WKN: MG4H5UWährung: EUR
53,56 EUR
+31,89 %
+12,95
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG4H5U2%2Fbritish-american-tobacco-plc-faktorz-10x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"British American Tobacco PLC - Faktorz. 10x Long","params":{"isin":"DE000MG4H5U2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: British American Tobacco PLC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG4H5U2%2Fbritish-american-tobacco-plc-faktorz-10x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"tg","span":"5y"}}}Zum Basiswert: British American Tobacco PLC
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,98EUR | 17:29 | 356.564 | 19,60 Mio. |
| Tradegate | 55,54EUR | 17:42 | 67.097 | 3,73 Mio. |
| Frankfurt | 55,26EUR | 16:31 | 12.186 | 673.398,36 |
| L&S | 55,28EUR | 17:46 | 9.601 | 530.743,28 |
| Stuttgart | 55,22EUR | 17:01 | 2.039 | 112.593,58 |
| Quotrix | 55,62EUR | 17:39 | 130 | 7.230,60 |
| Düsseldorf | 55,16EUR | 16:32 | 50 | 2.758,00 |
| Hamburg | 55,00EUR | 17:25 | 25 | 1.375,00 |
| Hannover | 54,98EUR | 17:25 | ||
| München | 54,02EUR | 09:15 |
Portrait
British American Tobacco stellt Tabakprodukte her und ist auf 50 Märkten aktiv. Das Unternehmen ging 1902 aus einer Fusion von UK's Imperial Tobacco Company und American Tobacco Company of the United States hervor.
Webseite http://www.bat.com
Quotes
- Geld (17:24)86,04
- Brief (17:24)86,46
- Spread (in %)0,4200 (0,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs53,56
- Tageshoch53,56
- Tagestief53,56
- Kurs (12.05.2026)53,56
Kursdaten Vortag
- Vortag-Eröffnung40,61
- Vortag-Hoch40,61
- Vortag-Tief40,61
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MG4H5U2
- WKNMG4H5U
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,49 %
- Bezugsv.21
- Basispreis37,57
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG4H5U2%2Fbritish-american-tobacco-plc-faktorz-10x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC - Faktorz. 10x Long","params":{"isin":"DE000MG4H5U2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}