Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 3x Long
Faktor 3x Long TSMC ADR emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG5ZKL9WKN: MG5ZKLWährung: EUR
31,38 EUR
-0,25 %
-0,08
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG5ZKL9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-3x-long%2F"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 3x Long","params":{"isin":"DE000MG5ZKL9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG5ZKL9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-3x-long%2F"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 378,50EUR | 08.09. | 11.940 | 4,52 Mio. |
| Frankfurt | 379,00EUR | 08.09. | 1.610 | 610.190,00 |
| Stuttgart | 377,00EUR | 08.09. | 1.166 | 439.582,00 |
| München | 378,00EUR | 08.09. | 1.065 | 402.570,00 |
| Quotrix | 377,00EUR | 08.09. | 196 | 73.892,00 |
| L&S | 377,00EUR | 08.09. | 129 | 48.633,00 |
| Düsseldorf | 377,00EUR | 08.09. | 43 | 16.211,00 |
| Hamburg | 381,00EUR | 08.09. | 12 | 4.572,00 |
Kursdaten
- Eröffnungskurs30,37
- Tageshoch31,38
- Tagestief30,37
- Kurs (08.09.2026)31,38
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,46
- Vortag-Tief30,76
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MG5ZKL9
- WKNMG5ZKL
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,2
- Basispreis188,29
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG5ZKL9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-3x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 3x Long","params":{"isin":"DE000MG5ZKL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}