Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 3x Long
Faktor 3x Long TSMC ADR emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG5ZKL9WKN: MG5ZKLWährung: EUR
29,15 EUR
-5,42 %
-1,67
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG5ZKL9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-3x-long%2F"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 3x Long","params":{"isin":"DE000MG5ZKL9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG5ZKL9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-3x-long%2F"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 362,00EUR | 08:51 | 868 | 314.216,00 |
| Tradegate | 359,50EUR | 09:17 | 840 | 301.980,00 |
| Stuttgart | 359,50EUR | 08:56 | 108 | 38.826,00 |
| Quotrix | 360,50EUR | 09:23 | 84 | 30.282,00 |
| L&S | 360,00EUR | 09:09 | 56 | 20.160,00 |
| Düsseldorf | 358,00EUR | 08:04 | 36 | 12.888,00 |
| Hamburg | 355,50EUR | 08:16 | ||
| München | 359,00EUR | 08:06 |
Quotes
- Geld (08:51)28,56
- Brief (08:51)29,02
- Spread (in %)0,4600 (1,61 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,15
- Kurs (24.07.2026)29,15
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,82
- Vortag-Tief30,60
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MG5ZKL9
- WKNMG5ZKL
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread1,61 %
- Bezugsv.0,2
- Basispreis188,29
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG5ZKL9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-3x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 3x Long","params":{"isin":"DE000MG5ZKL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}