Costco Wholesale Corp. - OS Call 950 2026/06
Call Costco emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG7BYU8WKN: MG7BYUWährung: EUR
1,430 EUR
-4,03 %
-0,060
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG7BYU8%2Fcostco-wholesale-corp-os-call-950-2026-06%2F"},"main_instrument":{"label":"Costco Wholesale Corp. - OS Call 950 2026\/06","params":{"isin":"DE000MG7BYU8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG7BYU8%2Fcostco-wholesale-corp-os-call-950-2026-06%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 897,40EUR | 21:18 | 460 | 412.804,00 |
| Lang & Schwarz | 894,50EUR | 22:08 | 168 | 150.276,00 |
| Xetra | 892,40EUR | 17:35 | 91 | 81.208,40 |
| Stuttgart | 897,50EUR | 21:41 | 21 | 18.847,50 |
| Frankfurt | 893,50EUR | 16:17 | 3 | 2.680,50 |
| Düsseldorf | 889,80EUR | 19:32 | ||
| Hamburg | 889,10EUR | 17:25 | ||
| Hannover | 889,10EUR | 17:25 | ||
| München | 895,60EUR | 08:04 | ||
| Berlin | 895,60EUR | 08:05 | ||
| Quotrix | 897,20EUR | 07:27 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Quotes
- Geld (21:51)1,460
- Brief (21:51)1,480
- Spread (in %)0,0200 (1,37 %)
- Geld Stk.200.000
- Brief Stk.200.000
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,490
- Tagestief1,390
- Kurs (18:46)1,430
- Umsatz EUR46.904,00
- Gehand. Stk.32.800
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,490
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MG7BYU8
- WKNMG7BYU
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.06.2026
- Spread1,37 %
- Bezugsv.0,01
- Basispreis950,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG7BYU8%2Fcostco-wholesale-corp-os-call-950-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - OS Call 950 2026\/06","params":{"isin":"DE000MG7BYU8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}