Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 180 2026/06
Call TSMC ADR emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG7TRV2WKN: MG7TRVWährung: EUR
19,23 EUR
-0,88 %
-0,17
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG7TRV2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-180-2026-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 180 2026\/06","params":{"isin":"DE000MG7TRV2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG7TRV2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-180-2026-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,50EUR | 18:11 | 18.481 | 6,37 Mio. |
| Frankfurt | 350,00EUR | 17:44 | 4.358 | 1,53 Mio. |
| Stuttgart | 345,00EUR | 17:50 | 1.989 | 686.205,00 |
| München | 345,50EUR | 17:42 | 556 | 192.098,00 |
| Quotrix | 345,00EUR | 18:12 | 529 | 182.505,00 |
| L&S | 344,00EUR | 18:13 | 466 | 160.304,00 |
| Hamburg | 344,00EUR | 16:28 | 132 | 45.408,00 |
| Düsseldorf | 344,50EUR | 16:49 | 10 | 3.445,00 |
Quotes
- Geld (17:47)19,29
- Brief (17:47)19,30
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,82
- Tagestief19,23
- Kurs (16:50)19,23
- Umsatz EUR178.569,78
- Gehand. Stk.9.286
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch19,64
- Vortag-Tief18,28
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MG7TRV2
- WKNMG7TRV
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,05 %
- Bezugsv.0,1
- Basispreis180,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG7TRV2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-180-2026-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 180 2026\/06","params":{"isin":"DE000MG7TRV2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}