Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 250 2025/12
Discount Call TSMC ADR emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MJ3DR46WKN: MJ3DR4Währung: EUR
1,070 EUR
-3,60 %
-0,040
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3DR46%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-250-2025-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 250 2025\/12","params":{"isin":"DE000MJ3DR46","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3DR46%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-250-2025-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,50EUR | 16:23 | 7.461 | 1,65 Mio. |
| Frankfurt | 220,50EUR | 16:08 | 1.240 | 273.420,00 |
| Stuttgart | 222,00EUR | 15:29 | 344 | 76.368,00 |
| L&S | 220,50EUR | 16:39 | 213 | 46.966,50 |
| Quotrix | 220,50EUR | 12:33 | 125 | 27.562,50 |
| Berlin | 220,50EUR | 08:08 | ||
| Düsseldorf | 220,50EUR | 08:10 | ||
| München | 222,00EUR | 08:01 |
Quotes
- Geld (16:10)1,110
- Brief (16:10)1,120
- Spread (in %)0,0100 (0,90 %)
- Geld Stk.300.000
- Brief Stk.300.000
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,110
- Tagestief1,060
- Kurs (15:42)1,070
- Umsatz EUR44.972,10
- Gehand. Stk.42.030
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,180
- Vortag-Tief1,080
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MJ3DR46
- WKNMJ3DR4
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit19.12.2025
- Spread0,90 %
- Bezugsv.0,1
- Basispreis250,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3DR46%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-250-2025-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 250 2025\/12","params":{"isin":"DE000MJ3DR46","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}