Merck & Co. Inc. - OS Call 82 2026/06
Call Merck emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MK0PKY8WKN: MK0PKYWährung: EUR
1,710 EUR
+3,01 %
+0,050
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK0PKY8%2Fmerck-and-co-inc-os-call-82-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Merck & Co. Inc. - OS Call 82 2026\/06","params":{"isin":"DE000MK0PKY8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Merck & Co. Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK0PKY8%2Fmerck-and-co-inc-os-call-82-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Merck & Co. Inc.","params":{"isin":"US58933Y1055","boerse":"tg","span":"5y"}}}Zum Basiswert: Merck & Co. Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,60EUR | 15.12. | 10.390 | 889.384,00 |
| Xetra | 85,10EUR | 15.12. | 1.132 | 96.333,20 |
| Quotrix | 84,80EUR | 15.12. | 728 | 61.734,40 |
| Frankfurt | 84,80EUR | 15.12. | 648 | 54.950,40 |
| Hannover | 85,10EUR | 15.12. | 70 | 5.957,00 |
| L&S | 85,30EUR | 15.12. | 61 | 5.203,30 |
| Stuttgart | 85,00EUR | 15.12. | 57 | 4.845,00 |
| Berlin | 84,80EUR | 15.12. | 10 | 848,00 |
| Hamburg | 85,10EUR | 15.12. | 8 | 680,80 |
| Düsseldorf | 84,30EUR | 15.12. | ||
| München | 85,10EUR | 15.12. |
Portrait
Die Merck & Co., Inc. ist ein US-amerikanisches Pharmaunternehmen und hat seinen Sitz in Whitehouse Station, New Jersey. Ursprünglich war es das amerikanische Tochterunternehmen des Darmstädter Pharmakonzerns Merck KgaA. Beide Unternehmen sind auf die deutsche Industriellen-Familie Merck zurückzuführen. Merck & Co. Inc. wurde 1917 im Rahmen des Ersten Weltkriegs konfisziert und arbeitet seitdem unabhängig. Heute gehört der Konzern zu den fünf größten Arzneimittelherstellern weltweit.
Webseite http://www.merck.com
Quotes
- Geld (15.12.)1,790
- Brief (15.12.)1,800
- Spread (in %)0,0100 (0,56 %)
- Geld Stk.700.000
- Brief Stk.700.000
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,710
- Kurs (15.12.2025)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,700
- Vortag-Tief1,640
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MK0PKY8
- WKNMK0PKY
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,56 %
- Bezugsv.0,1
- Basispreis82,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK0PKY8%2Fmerck-and-co-inc-os-call-82-2026-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck & Co. Inc. - OS Call 82 2026\/06","params":{"isin":"DE000MK0PKY8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}