First Majestic Silver Corp. - Faktorz. 6x Long
Faktor 6x Long First Majestic Silver emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MK4C3W0WKN: MK4C3WWährung: EUR
74,00 EUR
+11,35 %
+7,54
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK4C3W0%2Ffirst-majestic-silver-corp-faktorz-6x-long%2F"},"main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 6x Long","params":{"isin":"DE000MK4C3W0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: First Majestic Silver Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK4C3W0%2Ffirst-majestic-silver-corp-faktorz-6x-long%2F"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}}}Zum Basiswert: First Majestic Silver Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 20:13 | 353.889 | 6,81 Mio. |
| Xetra | 19,40EUR | 17:35 | 224.410 | 4,35 Mio. |
| Stuttgart | 19,45EUR | 19:49 | 40.520 | 787.911,40 |
| Frankfurt | 19,15EUR | 19:16 | 22.695 | 434.609,25 |
| L&S | 19,14EUR | 20:17 | 20.232 | 387.240,48 |
| Düsseldorf | 19,19EUR | 15:58 | 3.395 | 65.150,05 |
| Quotrix | 19,25EUR | 19:58 | 2.207 | 42.473,72 |
| Hamburg | 19,16EUR | 17:25 | 100 | 1.916,00 |
| Hannover | 19,16EUR | 17:25 | ||
| München | 19,39EUR | 20.01. | ||
| Berlin | 14,54EUR | 30.12.2025 |
Quotes
- Geld (19:59)71,35
- Brief (19:59)71,62
- Spread (in %)0,2700 (0,38 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs78,16
- Tageshoch79,24
- Tagestief61,32
- Kurs (17:33)74,00
- Umsatz EUR59.940,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung72,14
- Vortag-Hoch72,14
- Vortag-Tief65,94
- Vortag-Schlusskurs66,46
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MK4C3W0
- WKNMK4C3W
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,38 %
- Bezugsv.3
- Basispreis9,27
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK4C3W0%2Ffirst-majestic-silver-corp-faktorz-6x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 6x Long","params":{"isin":"DE000MK4C3W0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}