First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJSymbol: FMVWährung: EUR
6,172 EUR
-2,06 %
-0,130
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,222EUR | 03.05. | 29.080 | 180.935,76 |
| Tradegate | 6,172EUR | 03.05. | 22.390 | 138.191,08 |
| Stuttgart | 6,168EUR | 03.05. | 3.420 | 21.094,56 |
| Lang & Schwarz | 6,120EUR | 03.05. | 2.400 | 14.688,00 |
| Frankfurt | 6,192EUR | 03.05. | 1.580 | 9.783,36 |
| Quotrix | 6,214EUR | 03.05. | 125 | 776,75 |
| Düsseldorf | 6,230EUR | 03.05. | ||
| Hamburg | 6,240EUR | 03.05. | ||
| Hannover | 6,242EUR | 03.05. | ||
| München | 6,274EUR | 03.05. | ||
| Berlin | 6,238EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -10,86 | +37,43 | -2,86 | -51,19 | +18,65 |
| Volatilität [%] | 23,27 | 45,96 | 56,68 | 51,08 | 52,11 | 58,32 |
| Sharpe-Ratio | -15,71 | -3,022 | 1,368 | 0,1603 | -0,2261 | 0,3156 |
| Hoch | 6,658 | 7,888 | 7,888 | 7,888 | 15,47 | 21,87 |
| Tief | 6,090 | 5,864 | 3,901 | 3,901 | 3,901 | 3,600 |
| Hist. Kurs | 6,540 | 6,924 | 4,491 | 6,354 | 12,65 | 5,202 |
| Gehand. Stk. | 3,00 Mio. | 28,97 Mio. | 67,01 Mio. | 102,87 Mio. | 460,47 Mio. | 1,16 Mrd. |
| Max. Verlust | -5,627 | -17,57 | -31,97 | -37,90 | -74,01 | -78,48 |
Quotes
- Geld (03.05.)6,174
- Brief (03.05.)6,266
- Spread (in %)0,0920 (1,49 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,278
- Tageshoch6,358
- Tagestief6,150
- Kurs (03.05.2024)6,172
- Umsatz EUR138.191,08
- Gehand. Stk.22.390
Kursdaten Vortag
- Vortag-Eröffnung6,174
- Vortag-Hoch6,374
- Vortag-Tief6,162
- Vortag-Schlusskurs6,302
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}