First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,98EUR	16:48	88.463	1,24 Mio.
Xetra	13,85EUR	16:23	45.534	630.645,90
Stuttgart	13,90EUR	16:14	4.255	59.123,23
Quotrix	13,99EUR	16:44	2.192	30.666,08
L&S	13,95EUR	16:47	1.648	22.981,36
Frankfurt	14,49EUR	08:28	40	579,40
Düsseldorf	13,95EUR	16:00
Hamburg	14,54EUR	09:10
Hannover	14,54EUR	09:10
München	14,55EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-13,97	-23,42	+17,13	+172,30	+29,38
Volatilität [%]	46,19	50,18	62,46	71,72	63,63	59,35
Sharpe-Ratio	-1,537	-2,262	-0,4056	0,6171	0,8301	0,3648
Hoch	15,64	17,81	20,90	28,79	28,79	28,79
Tief	13,80	13,80	12,49	8,900	3,901	3,901
Hist. Kurs	14,84	16,25	18,26	11,94	5,134	10,81
∅-Preis	15,05	16,02	16,32	16,29	9,422	8,823
∅-Volumen	968,17 Tsd.	986,96 Tsd.	1,85 Mio.	3,47 Mio.	1,76 Mio.	1,29 Mio.
Max. Verlust [%]	-5,146	-17,62	-36,42	-51,67	-51,67	-70,05
Max. Verlustperiode (Handelstage)	2	15	109	159	318	926
Max. Verlustperiode (Kalendertage)	4	21	153	228	457	1.324

Quotes

Geld (16:49)13,97
Brief (16:49)14,00
Spread (in %)0,0300 (0,21 %)
Geld Stk.2.200
Brief Stk.4.300

Kursdaten

Eröffnungskurs14,60
Tageshoch14,64
Tagestief13,80
Kurs (16:48)13,98
Umsatz EUR1,24 Mio.
Gehand. Stk.88.463

Kursdaten Vortag

Vortag-Eröffnung15,22
Vortag-Hoch15,40
Vortag-Tief14,56
Vortag-Schlusskurs14,66

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}