First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,82EUR	16:45	55.706	881.268,92
Xetra	15,86EUR	16:20	19.865	314.959,58
Stuttgart	15,90EUR	16:18	12.921	205.443,90
Frankfurt	15,81EUR	15:58	8.369	132.313,89
L&S	15,82EUR	16:45	4.134	65.399,88
München	16,01EUR	14:53	1.500	24.007,50
Quotrix	16,01EUR	13:32	271	4.338,71
Düsseldorf	15,89EUR	08:10
Hamburg	15,91EUR	08:11
Hannover	15,91EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	-7,38	+15,31	+117,73	+198,49	+19,49
Volatilität [%]	33,75	75,03	78,93	71,93	62,66	58,54
Sharpe-Ratio	8,599	-1,145	0,6949	1,392	0,8484	0,3143
Hoch	16,18	17,90	28,79	28,79	28,79	28,79
Tief	14,25	13,56	13,26	6,722	3,901	3,901
Hist. Kurs	14,89	17,08	13,72	7,266	5,300	13,24
∅-Preis	15,01	15,23	18,29	14,09	8,403	8,529
∅-Volumen	1,32 Mio.	1,76 Mio.	4,62 Mio.	3,61 Mio.	1,62 Mio.	1,23 Mio.
Max. Verlust [%]	-1,276	-20,46	-49,72	-49,72	-49,72	-70,20
Max. Verlustperiode (Handelstage)	2	21	86	86	318	1.128
Max. Verlustperiode (Kalendertage)	4	29	125	125	457	1.610

Quotes

Geld (16:46)15,81
Brief (16:46)15,85
Spread (in %)0,0400 (0,25 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs15,86
Tageshoch16,18
Tagestief15,76
Kurs (16:45)15,82
Umsatz EUR881.268,92
Gehand. Stk.55.706

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,93
Vortag-Tief15,00
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}