First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,27EUR	14:08	44.319	765.389,13
Xetra	17,61EUR	13:38	21.174	372.874,14
Frankfurt	17,76EUR	13:05	6.502	115.443,01
Stuttgart	17,70EUR	13:17	796	14.089,20
L&S	17,28EUR	14:14	746	12.887,15
Quotrix	17,66EUR	10:41	20	353,10
Düsseldorf	17,79EUR	09:10
Hamburg	17,81EUR	09:10
Hannover	17,81EUR	09:10
München	16,05EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+24,64	-25,95	+136,00	+224,72	+72,23
Volatilität [%]	111,77	67,15	67,32	74,69	63,81	59,45
Sharpe-Ratio	5,391	4,515	-0,4951	1,535	0,9113	0,4553
Hoch	17,94	17,94	28,61	28,61	28,61	28,61
Tief	15,70	12,31	12,31	7,120	3,870	3,870
Hist. Kurs	16,30	13,86	23,33	7,320	5,320	10,03
∅-Preis	16,70	15,09	17,31	15,08	8,770	8,562
∅-Volumen	42,48 Tsd.	49,28 Tsd.	113,44 Tsd.	202,40 Tsd.	107,60 Tsd.	85,12 Tsd.
Max. Verlust [%]	-5,552	-13,80	-51,92	-51,92	-51,92	-70,21
Max. Verlustperiode (Handelstage)	1	9	120	120	300	894
Max. Verlustperiode (Kalendertage)	1	13	173	173	433	1.280

Quotes

Geld (14:14)17,28
Brief (14:14)17,39
Spread (in %)0,1100 (0,64 %)
Geld Stk.658
Brief Stk.658

Kursdaten

Eröffnungskurs17,85
Tageshoch17,94
Tagestief17,26
Kurs (14:14)17,28
Umsatz EUR12.887,15
Gehand. Stk.746

Kursdaten Vortag

Vortag-Eröffnung15,91
Vortag-Hoch17,87
Vortag-Tief15,70
Vortag-Schlusskurs17,85

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}