First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,81EUR	17:49	110.506	1,53 Mio.
Xetra	13,88EUR	17:35	74.105	1,03 Mio.
Stuttgart	13,84EUR	17:15	10.839	150.011,76
Frankfurt	14,02EUR	16:45	4.045	56.690,68
Quotrix	13,99EUR	16:44	2.192	30.666,08
L&S	13,74EUR	17:53	1.648	22.635,28
Düsseldorf	13,87EUR	17:07	30	416,10
Hamburg	13,86EUR	17:25
Hannover	13,86EUR	17:25
München	14,55EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,48	-15,87	-24,62	+16,10	+172,52	+27,23
Volatilität [%]	54,99	53,23	60,68	72,08	64,01	59,46
Sharpe-Ratio	-1,639	-2,267	-0,4383	0,6252	0,8364	0,3647
Hoch	15,59	17,84	20,87	28,61	28,61	28,61
Tief	13,74	13,74	12,31	8,878	3,870	3,870
Hist. Kurs	14,85	16,33	18,22	11,83	5,040	10,80
∅-Preis	14,97	15,97	16,30	16,26	9,376	8,763
∅-Volumen	27,87 Tsd.	20,26 Tsd.	62,67 Tsd.	154,95 Tsd.	108,61 Tsd.	84,80 Tsd.
Max. Verlust [%]	-5,284	-17,46	-36,77	-51,92	-51,92	-70,21
Max. Verlustperiode (Handelstage)	2	15	110	159	300	894
Max. Verlustperiode (Kalendertage)	4	21	154	228	433	1.280

Quotes

Geld (17:53)13,74
Brief (17:53)13,82
Spread (in %)0,0850 (0,62 %)
Geld Stk.2.053
Brief Stk.2.053

Kursdaten

Eröffnungskurs14,54
Tageshoch14,58
Tagestief13,74
Kurs (17:53)13,74
Umsatz EUR22.635,28
Gehand. Stk.1.648

Kursdaten Vortag

Vortag-Eröffnung15,11
Vortag-Hoch15,40
Vortag-Tief14,52
Vortag-Schlusskurs14,61

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}