First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,05EUR	11.05.	230.058	4,61 Mio.
Xetra	19,84EUR	11.05.	144.141	2,86 Mio.
Frankfurt	20,00EUR	11.05.	14.450	289.000,00
L&S	19,93EUR	11.05.	12.023	239.558,28
Stuttgart	20,03EUR	11.05.	5.978	119.739,34
Quotrix	20,06EUR	11.05.	750	15.045,00
Hamburg	19,77EUR	11.05.	216	4.269,24
München	19,60EUR	11.05.	100	1.960,00
Düsseldorf	18,20EUR	11.05.
Hannover	19,77EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,61	+13,86	+93,63	+280,98	+245,92	+49,03
Volatilität [%]	74,33	51,97	79,89	70,44	61,40	57,99
Sharpe-Ratio	9,381	1,563	1,910	2,101	0,8996	0,3660
Hoch	20,09	20,09	28,61	28,61	28,61	28,61
Tief	16,28	15,88	9,102	4,887	3,870	0,0010
Hist. Kurs	16,52	17,50	10,29	5,230	5,760	13,37
∅-Preis	17,51	17,51	17,26	12,50	7,790	8,384
∅-Volumen	133,09 Tsd.	70,45 Tsd.	228,70 Tsd.	224,58 Tsd.	102,27 Tsd.	84,26 Tsd.
Max. Verlust [%]	-1,059	-11,44	-41,62	-41,62	-43,95	-74,26
Max. Verlustperiode (Handelstage)	1	12	47	47	300	1.171
Max. Verlustperiode (Kalendertage)	1	17	70	70	433	1.678

Quotes

Geld (11.05.)19,93
Brief (11.05.)19,96
Spread (in %)0,0350 (0,18 %)
Geld Stk.1.623
Brief Stk.1.623

Kursdaten

Eröffnungskurs18,44
Tageshoch20,09
Tagestief18,10
Kurs (11.05.2026)19,93
Umsatz EUR239.558,28
Gehand. Stk.12.023

Kursdaten Vortag

Vortag-Eröffnung18,26
Vortag-Hoch18,90
Vortag-Tief17,85
Vortag-Schlusskurs18,48

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}