First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJWährung: EUR
8,940 EUR
-0,22 %
-0,020
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,952EUR | 11:56 | 122.320 | 1,10 Mio. |
| Xetra | 8,912EUR | 11:56 | 29.923 | 266.673,78 |
| L&S | 8,940EUR | 12:19 | 6.785 | 60.657,90 |
| Frankfurt | 8,938EUR | 11:33 | 3.460 | 30.925,48 |
| Stuttgart | 8,942EUR | 11:21 | 2.400 | 21.460,80 |
| Quotrix | 9,044EUR | 07:32 | 125 | 1.130,50 |
| Berlin | 9,042EUR | 08:01 | ||
| Düsseldorf | 9,028EUR | 08:10 | ||
| Hamburg | 9,042EUR | 08:01 | ||
| Hannover | 9,042EUR | 08:01 | ||
| München | 9,042EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | +17,81 | +46,44 | +63,33 | +16,71 | -13,89 |
| Volatilität [%] | 80,80 | 52,26 | 59,06 | 58,14 | 55,78 | 57,39 |
| Sharpe-Ratio | 8,871 | 4,197 | 1,543 | 1,095 | 0,3374 | 0,2031 |
| Hoch | 9,252 | 9,252 | 9,252 | 9,252 | 9,577 | 21,81 |
| Tief | 7,722 | 7,120 | 4,683 | 4,683 | 3,870 | 0,0010 |
| Hist. Kurs | 8,000 | 7,570 | 6,090 | 5,460 | 7,641 | 10,36 |
| ∅-Preis | 8,324 | 7,866 | 6,646 | 6,199 | 6,063 | 7,852 |
| ∅-Volumen | 304,71 Tsd. | 239,05 Tsd. | 156,77 Tsd. | 102,17 Tsd. | 56,90 Tsd. | 68,82 Tsd. |
| Max. Verlust [%] | -2,625 | -6,039 | -28,12 | -34,53 | -58,61 | -79,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 148 | 725 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 77 | 218 | 1.039 | 1.684 |
Quotes
- Geld (12:19)8,940
- Brief (12:19)8,964
- Spread (in %)0,0240 (0,27 %)
- Geld Stk.2.232
- Brief Stk.2.232
Kursdaten
- Eröffnungskurs8,960
- Tageshoch9,070
- Tagestief8,902
- Kurs (12:19)8,940
- Umsatz EUR60.657,90
- Gehand. Stk.6.785
Kursdaten Vortag
- Vortag-Eröffnung8,784
- Vortag-Hoch9,252
- Vortag-Tief8,784
- Vortag-Schlusskurs8,960
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}