First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,27EUR	14:08	44.319	765.389,13
Xetra	17,61EUR	13:38	21.174	372.874,14
Frankfurt	17,76EUR	13:05	6.502	115.443,01
Stuttgart	17,70EUR	13:17	796	14.089,20
L&S	17,28EUR	14:14	746	12.887,15
Quotrix	17,66EUR	10:41	20	353,10
Düsseldorf	17,79EUR	09:10
Hamburg	17,81EUR	09:10
Hannover	17,81EUR	09:10
München	16,05EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	+28,50	-16,03	+148,95	+233,93	+74,02
Volatilität [%]	105,42	68,62	74,41	78,77	65,99	61,35
Sharpe-Ratio	5,473	4,391	-0,1335	1,513	0,8974	0,4519
Hoch	17,79	17,79	28,16	28,16	28,16	28,16
Tief	15,83	12,95	12,95	7,144	3,914	3,914
Hist. Kurs	16,26	13,84	21,18	7,144	5,326	10,22
∅-Preis	16,70	15,08	17,29	15,05	8,781	8,589
∅-Volumen	281,40	61,17	1,17 Tsd.	2,22 Tsd.	1,05 Tsd.	898,46
Max. Verlust [%]	-5,672	-13,30	-50,79	-50,79	-50,79	-70,27
Max. Verlustperiode (Handelstage)	1	8	120	120	316	925
Max. Verlustperiode (Kalendertage)	1	12	173	173	455	1.324

Quotes

Geld (13:58)17,58
Brief (13:58)17,72
Spread (in %)0,1400 (0,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,79
Tageshoch17,79
Tagestief17,79
Kurs (09:10)17,79

Kursdaten Vortag

Vortag-Eröffnung15,83
Vortag-Hoch17,73
Vortag-Tief15,83
Vortag-Schlusskurs17,73

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}