First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,91EUR	18:00	58.685	933.384,93
Xetra	15,86EUR	17:35	23.677	375.398,84
Stuttgart	15,82EUR	16:33	12.921	204.345,62
Frankfurt	15,81EUR	15:58	8.369	132.313,89
L&S	15,87EUR	18:02	4.134	65.585,91
München	16,01EUR	14:53	1.500	24.007,50
Quotrix	16,01EUR	13:32	271	4.338,71
Düsseldorf	15,89EUR	08:10
Hamburg	15,88EUR	17:25
Hannover	15,88EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	-7,74	+18,99	+118,63	+198,59	+19,98
Volatilität [%]	56,74	80,94	80,84	73,55	62,54	59,80
Sharpe-Ratio	4,636	-0,9223	0,7916	1,389	0,8525	0,3249
Hoch	16,13	17,84	28,52	28,52	28,52	28,52
Tief	14,32	13,56	13,33	6,778	3,922	3,922
Hist. Kurs	15,15	17,19	13,33	7,252	5,310	13,22
∅-Preis	15,13	15,34	18,28	14,07	8,396	8,527
∅-Volumen	435,36 Tsd.	980,04 Tsd.	2,84 Mio.	2,11 Mio.	840,86 Tsd.	595,62 Tsd.
Max. Verlust [%]	-4,290	-19,52	-48,07	-48,07	-48,07	-69,68
Max. Verlustperiode (Handelstage)	2	21	86	86	317	1.096
Max. Verlustperiode (Kalendertage)	4	29	125	125	456	1.566

Quotes

Geld (17:46)15,83
Brief (17:46)15,85
Spread (in %)0,0250 (0,16 %)
Geld Stk.5.288
Brief Stk.529

Kursdaten

Eröffnungskurs15,59
Tageshoch16,13
Tagestief15,59
Kurs (17:35)15,86
Umsatz EUR375.398,84
Gehand. Stk.23.677

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,91
Vortag-Tief15,00
Vortag-Schlusskurs15,77

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}