First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,81EUR	09:31	61.909	1,47 Mio.
Xetra	23,91EUR	09:18	9.604	229.631,64
Frankfurt	23,97EUR	09:15	2.386	57.192,42
Stuttgart	23,86EUR	09:07	1.940	46.288,40
L&S	23,74EUR	09:31	1.622	38.506,28
Quotrix	23,91EUR	07:43	84	2.008,44
Hamburg	24,09EUR	08:05	80	1.927,20
Düsseldorf	23,83EUR	08:00	29	691,07
Hannover	23,86EUR	08:01
München	24,18EUR	23.02.	3.495	84.509,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,40	+12,46	+209,31	+335,20	+269,55	+52,60
Volatilität [%]	101,15	98,36	76,82	67,36	61,17	57,58
Sharpe-Ratio	8,137	0,7569	3,054	2,330	0,9337	0,3673
Hoch	24,01	24,01	24,01	24,01	24,01	24,01
Tief	17,42	16,33	7,220	4,850	3,922	3,922
Hist. Kurs	19,22	21,26	7,730	5,494	6,470	15,67
∅-Preis	19,82	19,68	13,04	9,673	6,937	8,219
∅-Volumen	3,54 Mio.	5,10 Mio.	2,42 Mio.	1,43 Mio.	583,60 Tsd.	466,47 Tsd.
Max. Verlust [%]	-5,645	-24,76	-30,73	-30,73	-43,29	-75,99
Max. Verlustperiode (Handelstage)	2	19	31	53	317	1.242
Max. Verlustperiode (Kalendertage)	2	25	43	78	456	1.780

Quotes

Geld (09:18)23,71
Brief (09:19)23,91
Spread (in %)0,2000 (0,84 %)
Geld Stk.646
Brief Stk.242

Kursdaten

Eröffnungskurs24,01
Tageshoch24,01
Tagestief23,84
Kurs (09:18)23,91
Umsatz EUR229.631,64
Gehand. Stk.9.604

Kursdaten Vortag

Vortag-Eröffnung23,44
Vortag-Hoch24,94
Vortag-Tief23,25
Vortag-Schlusskurs24,44

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}