First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJSymbol: FMVWährung: EUR
8,912 EUR
-1,68 %
-0,152
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,952EUR | 11:56 | 122.320 | 1,10 Mio. |
| Xetra | 8,912EUR | 11:56 | 29.923 | 266.673,78 |
| L&S | 8,940EUR | 12:19 | 6.785 | 60.657,90 |
| Frankfurt | 8,938EUR | 11:33 | 3.460 | 30.925,48 |
| Stuttgart | 8,942EUR | 11:21 | 2.400 | 21.460,80 |
| Quotrix | 9,044EUR | 07:32 | 125 | 1.130,50 |
| Berlin | 9,042EUR | 08:01 | ||
| Düsseldorf | 9,028EUR | 08:10 | ||
| Hamburg | 9,042EUR | 08:01 | ||
| Hannover | 9,042EUR | 08:01 | ||
| München | 9,042EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +14,70 | +44,58 | +61,57 | +15,46 | -12,87 |
| Volatilität [%] | 89,49 | 56,46 | 53,98 | 56,72 | 55,69 | 57,06 |
| Sharpe-Ratio | 8,608 | 3,601 | 1,629 | 1,112 | 0,3391 | 0,2094 |
| Hoch | 9,258 | 9,258 | 9,258 | 9,258 | 9,563 | 21,95 |
| Tief | 7,740 | 7,120 | 4,869 | 4,850 | 3,922 | 3,922 |
| Hist. Kurs | 8,036 | 7,770 | 6,164 | 5,516 | 7,719 | 10,23 |
| ∅-Preis | 8,187 | 7,859 | 6,649 | 6,221 | 6,120 | 7,920 |
| ∅-Volumen | 936,36 Tsd. | 744,73 Tsd. | 520,70 Tsd. | 359,04 Tsd. | 226,08 Tsd. | 360,51 Tsd. |
| Max. Verlust [%] | -3,285 | -6,788 | -26,81 | -32,95 | -57,46 | -77,10 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 150 | 725 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 78 | 220 | 1.039 | 1.684 |
Quotes
- Geld (12:05)8,920
- Brief (12:05)8,980
- Spread (in %)0,0600 (0,67 %)
- Geld Stk.213
- Brief Stk.211
Kursdaten
- Eröffnungskurs8,998
- Tageshoch9,064
- Tagestief8,908
- Kurs (11:56)8,912
- Umsatz EUR266.673,78
- Gehand. Stk.29.923
Kursdaten Vortag
- Vortag-Eröffnung8,980
- Vortag-Hoch9,258
- Vortag-Tief8,912
- Vortag-Schlusskurs9,064
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}