First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	07:53	19.943	478.632,00
L&S	23,85EUR	07:46	764	18.221,40
Quotrix	23,91EUR	07:43	84	2.008,44
Xetra	24,44EUR	23.02.	236.541	5,78 Mio.
Frankfurt	24,38EUR	23.02.	54.082	1,32 Mio.
Stuttgart	24,30EUR	23.02.	20.774	504.808,20
München	24,18EUR	23.02.	3.495	84.509,10
Hamburg	24,22EUR	23.02.	3.325	80.531,50
Düsseldorf	24,67EUR	23.02.	1.073	26.470,91
Hannover	24,51EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,20	+14,54	+226,23	+343,34	+267,59	+54,96
Volatilität [%]	108,12	121,82	79,58	68,51	59,36	56,76
Sharpe-Ratio	6,920	0,7317	3,057	2,300	0,9207	0,3596
Hoch	24,18	24,18	24,18	24,18	24,18	24,18
Tief	17,42	16,36	7,412	4,784	3,969	3,969
Hist. Kurs	19,16	21,11	7,412	5,454	6,578	15,60
∅-Preis	19,45	19,71	13,04	9,677	6,940	8,228
∅-Volumen	22,76 Tsd.	18,47 Tsd.	6,60 Tsd.	3,84 Tsd.	1,88 Tsd.	2,73 Tsd.
Max. Verlust [%]	-5,898	-27,23	-29,57	-29,57	-45,02	-76,01
Max. Verlustperiode (Handelstage)	2	19	30	51	316	1.242
Max. Verlustperiode (Kalendertage)	2	25	42	76	455	1.780

Quotes

Geld (07:28)24,11
Brief (07:28)24,20
Spread (in %)0,0900 (0,37 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs23,79
Tageshoch24,18
Tagestief23,40
Kurs (23.02.2026)24,18
Umsatz EUR84.509,10
Gehand. Stk.3.495

Kursdaten Vortag

Vortag-Eröffnung21,21
Vortag-Hoch21,45
Vortag-Tief21,21
Vortag-Schlusskurs21,45

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}