First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,38EUR	14:19	44.773	778.154,74
Xetra	17,61EUR	13:38	21.174	372.874,14
Frankfurt	17,55EUR	13:59	6.852	120.218,34
Stuttgart	17,70EUR	13:17	796	14.089,20
L&S	17,27EUR	14:18	746	12.883,42
Quotrix	17,66EUR	10:41	20	353,10
Düsseldorf	17,79EUR	09:10
Hamburg	17,81EUR	09:10
Hannover	17,81EUR	09:10
München	16,05EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+16,09	-25,17	+123,16	+196,45	+60,95
Volatilität [%]	73,92	66,22	80,12	79,84	64,65	60,02
Sharpe-Ratio	-1,038	2,822	-0,3543	1,377	0,8462	0,4239
Hoch	17,13	17,13	28,30	28,30	28,30	28,30
Tief	16,05	12,88	12,88	7,192	3,969	3,969
Hist. Kurs	16,30	13,83	21,45	7,192	5,414	9,972
∅-Preis	16,36	15,00	17,35	15,11	8,818	8,629
∅-Volumen	1,57 Tsd.	2,52 Tsd.	6,94 Tsd.	6,74 Tsd.	2,93 Tsd.	2,81 Tsd.
Max. Verlust [%]	-6,277	-16,75	-53,80	-53,80	-53,80	-69,65
Max. Verlustperiode (Handelstage)	2	12	119	119	316	895
Max. Verlustperiode (Kalendertage)	2	16	170	170	455	1.281

Quotes

Geld (14:04)17,38
Brief (14:04)17,42
Spread (in %)0,0350 (0,20 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs16,05
Tageshoch16,05
Tagestief16,05
Kurs (19.08.2026)16,05

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch16,82
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}