First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,81EUR	17:49	110.506	1,53 Mio.
Xetra	13,88EUR	17:35	74.105	1,03 Mio.
Stuttgart	13,84EUR	17:15	10.839	150.011,76
Frankfurt	14,02EUR	16:45	4.045	56.690,68
Quotrix	13,99EUR	16:44	2.192	30.666,08
L&S	13,74EUR	17:53	1.648	22.635,28
Düsseldorf	13,87EUR	17:07	30	416,10
Hamburg	13,86EUR	17:25
Hannover	13,86EUR	17:25
München	14,55EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	-14,44	-24,16	+13,93	+195,33	+29,29
Volatilität [%]	52,72	40,04	64,93	73,00	66,17	61,52
Sharpe-Ratio	-1,525	-2,817	-0,3631	0,5931	0,8657	0,3765
Hoch	15,55	17,40	20,73	28,49	28,49	28,49
Tief	13,86	13,86	12,84	9,152	3,918	3,918
Hist. Kurs	14,89	16,20	18,28	12,17	4,693	10,72
∅-Preis	15,06	15,93	16,28	16,22	9,388	8,797
∅-Volumen		203,08	2,07 Tsd.	10,98 Tsd.	5,63 Tsd.	4,09 Tsd.
Max. Verlust [%]	-5,597	-14,85	-38,08	-51,69	-51,69	-69,68
Max. Verlustperiode (Handelstage)	2	15	109	159	290	893
Max. Verlustperiode (Kalendertage)	4	21	153	228	416	1.280

Quotes

Geld (17:38)13,81
Brief (17:38)13,84
Spread (in %)0,0300 (0,22 %)
Geld Stk.2.200
Brief Stk.4.400

Kursdaten

Eröffnungskurs14,46
Tageshoch14,55
Tagestief13,86
Kurs (17:25)13,86

Kursdaten Vortag

Vortag-Eröffnung15,23
Vortag-Hoch15,23
Vortag-Tief14,68
Vortag-Schlusskurs14,68

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}