First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,470EUR	06.11.	195.699	1,85 Mio.
Xetra	9,484EUR	06.11.	140.249	1,33 Mio.
L&S	9,420EUR	06.11.	23.890	225.043,80
Frankfurt	9,608EUR	06.11.	8.403	80.736,02
Stuttgart	9,580EUR	06.11.	5.417	51.894,86
Quotrix	9,662EUR	06.11.	1.350	13.043,70
Düsseldorf	9,604EUR	06.11.	200	1.920,80
Berlin	9,302EUR	06.11.
Hamburg	9,444EUR	06.11.
Hannover	9,452EUR	06.11.
München	9,350EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,09	-14,11	+74,89	+54,06	+13,77	-1,84
Volatilität [%]	70,83	85,72	65,04	62,02	59,46	59,78
Sharpe-Ratio	-17,80	-1,907	1,858	0,9325	0,3246	0,2537
Hoch	11,34	13,33	13,33	13,33	13,33	21,34
Tief	9,152	9,152	4,941	4,771	3,918	3,918
Hist. Kurs	11,26	11,00	5,400	6,130	8,301	9,621
∅-Preis	10,51	11,35	8,020	6,899	6,244	7,958
∅-Volumen	2,65 Tsd.	11,34 Tsd.	5,76 Tsd.	4,03 Tsd.	2,53 Tsd.	3,69 Tsd.
Max. Verlust [%]	-17,69	-29,71	-29,71	-29,71	-57,89	-78,34
Max. Verlustperiode (Handelstage)	4	14	34	64	725	1.216
Max. Verlustperiode (Kalendertage)	6	20	46	95	1.039	1.738

Kursdaten

Eröffnungskurs9,302
Tageshoch9,444
Tagestief9,302
Kurs (06.11.2025)9,444

Kursdaten Vortag

Vortag-Eröffnung10,205
Vortag-Hoch10,205
Vortag-Tief9,152
Vortag-Schlusskurs9,264

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}