First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,82EUR	16:45	55.706	881.268,92
Xetra	15,86EUR	16:20	19.865	314.959,58
Stuttgart	15,90EUR	16:18	12.921	205.443,90
Frankfurt	15,81EUR	15:58	8.369	132.313,89
L&S	15,82EUR	16:45	4.134	65.399,88
München	16,01EUR	14:53	1.500	24.007,50
Quotrix	16,01EUR	13:32	271	4.338,71
Düsseldorf	15,89EUR	08:10
Hamburg	15,91EUR	08:11
Hannover	15,91EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	-7,87	+18,69	+120,60	+206,79	+20,85
Volatilität [%]	37,66	79,74	79,34	73,35	65,03	60,70
Sharpe-Ratio	5,846	-1,193	0,7488	1,382	0,8486	0,3261
Hoch	15,91	17,83	28,49	28,49	28,49	28,49
Tief	14,21	13,62	13,35	6,782	3,918	3,918
Hist. Kurs	15,06	17,27	13,41	7,212	5,186	13,17
∅-Preis	15,08	15,29	18,20	14,03	8,374	8,506
∅-Volumen	598,54	4,88 Tsd.	17,49 Tsd.	12,66 Tsd.	5,56 Tsd.	4,24 Tsd.
Max. Verlust [%]	-2,126	-19,83	-47,89	-47,89	-47,89	-70,14
Max. Verlustperiode (Handelstage)	2	21	86	86	290	1.125
Max. Verlustperiode (Kalendertage)	4	29	125	125	416	1.606

Quotes

Geld (16:33)15,81
Brief (16:33)15,84
Spread (in %)0,0300 (0,19 %)
Geld Stk.159
Brief Stk.1.900

Kursdaten

Eröffnungskurs15,91
Tageshoch15,91
Tagestief15,91
Kurs (08:11)15,91

Kursdaten Vortag

Vortag-Eröffnung15,07
Vortag-Hoch15,59
Vortag-Tief15,07
Vortag-Schlusskurs15,59

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}