First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,65EUR	13:40	20.012	353.211,80
Xetra	17,68EUR	13:17	17.180	303.742,40
Frankfurt	17,76EUR	13:05	6.502	115.443,01
Stuttgart	17,70EUR	13:17	796	14.089,20
L&S	17,62EUR	13:39	739	13.021,18
Quotrix	17,66EUR	10:41	20	353,10
Düsseldorf	17,79EUR	09:10
Hamburg	17,81EUR	09:10
Hannover	17,81EUR	09:10
München	16,05EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,87	+28,14	-19,76	+144,44	+229,23	+78,73
Volatilität [%]	96,24	71,23	74,13	76,60	66,14	61,59
Sharpe-Ratio	5,468	4,045	-0,2953	1,495	0,8829	0,4572
Hoch	17,82	17,82	28,49	28,49	28,49	28,49
Tief	15,85	12,84	12,84	7,152	3,918	3,918
Hist. Kurs	16,21	13,90	22,19	7,284	5,408	9,962
∅-Preis	16,69	15,06	17,26	15,05	8,787	8,597
∅-Volumen	1,69 Tsd.	3,25 Tsd.	7,03 Tsd.	12,52 Tsd.	5,64 Tsd.	4,27 Tsd.
Max. Verlust [%]	-5,784	-16,76	-51,69	-51,69	-51,69	-69,68
Max. Verlustperiode (Handelstage)	1	11	120	120	290	893
Max. Verlustperiode (Kalendertage)	1	15	173	173	416	1.280

Quotes

Geld (13:24)17,66
Brief (13:24)17,75
Spread (in %)0,0950 (0,54 %)
Geld Stk.500
Brief Stk.827

Kursdaten

Eröffnungskurs17,82
Tageshoch17,82
Tagestief17,81
Kurs (09:10)17,81

Kursdaten Vortag

Vortag-Eröffnung15,85
Vortag-Hoch17,54
Vortag-Tief15,85
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}