First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,64EUR	21:46	169.943	2,32 Mio.
Xetra	13,88EUR	17:35	76.555	1,06 Mio.
Stuttgart	13,56EUR	21:17	12.724	172.473,82
Quotrix	13,49EUR	20:05	9.751	131.492,24
Frankfurt	13,53EUR	21:11	5.415	73.264,95
L&S	13,61EUR	21:45	1.948	26.512,28
Düsseldorf	13,87EUR	17:07	30	416,10
Hamburg	13,86EUR	17:25
Hannover	13,86EUR	17:25
München	14,55EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	-16,69	-25,58	+13,86	+159,57	+24,99
Volatilität [%]	45,83	44,97	60,87	71,89	64,14	60,15
Sharpe-Ratio	-2,641	-2,723	-0,4389	0,6141	0,8173	0,3652
Hoch	15,56	17,56	20,83	28,80	28,80	28,80
Tief	13,46	13,46	12,35	9,036	3,918	3,918
Hist. Kurs	14,89	16,27	18,22	11,91	5,222	10,85
∅-Preis	15,05	16,00	16,30	16,26	9,404	8,805
∅-Volumen	46,83 Tsd.	61,13 Tsd.	108,63 Tsd.	223,83 Tsd.	101,82 Tsd.	76,76 Tsd.
Max. Verlust [%]	-5,198	-16,49	-36,36	-51,81	-51,81	-69,98
Max. Verlustperiode (Handelstage)	2	15	109	159	318	926
Max. Verlustperiode (Kalendertage)	4	21	153	228	457	1.324

Quotes

Geld (21:13)13,54
Brief (21:13)13,57
Spread (in %)0,0300 (0,22 %)
Geld Stk.7.944
Brief Stk.9.311

Kursdaten

Eröffnungskurs14,51
Tageshoch14,58
Tagestief13,46
Kurs (21:17)13,56
Umsatz EUR172.473,82
Gehand. Stk.12.724

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,32
Vortag-Tief14,57
Vortag-Schlusskurs14,59

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}