First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJWährung: EUR
8,942 EUR
-1,19 %
-0,108
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,952EUR | 11:56 | 122.320 | 1,10 Mio. |
| Xetra | 8,912EUR | 11:56 | 29.923 | 266.673,78 |
| L&S | 8,940EUR | 12:19 | 6.785 | 60.657,90 |
| Frankfurt | 8,938EUR | 11:33 | 3.460 | 30.925,48 |
| Stuttgart | 8,942EUR | 11:21 | 2.400 | 21.460,80 |
| Quotrix | 9,044EUR | 07:32 | 125 | 1.130,50 |
| Berlin | 9,042EUR | 08:01 | ||
| Düsseldorf | 9,028EUR | 08:10 | ||
| Hamburg | 9,042EUR | 08:01 | ||
| Hannover | 9,042EUR | 08:01 | ||
| München | 9,042EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | +19,00 | +46,69 | +61,18 | +16,52 | -14,58 |
| Volatilität [%] | 85,73 | 53,34 | 57,15 | 58,10 | 55,60 | 58,35 |
| Sharpe-Ratio | 8,736 | 4,493 | 1,595 | 1,082 | 0,3399 | 0,2090 |
| Hoch | 9,224 | 9,224 | 9,224 | 9,224 | 9,582 | 21,83 |
| Tief | 7,752 | 7,152 | 4,771 | 4,771 | 3,918 | 3,918 |
| Hist. Kurs | 8,038 | 7,514 | 6,096 | 5,548 | 7,674 | 10,47 |
| ∅-Preis | 8,334 | 7,851 | 6,650 | 6,216 | 6,110 | 7,900 |
| ∅-Volumen | 57,50 Tsd. | 40,35 Tsd. | 43,34 Tsd. | 39,87 Tsd. | 35,30 Tsd. | 53,14 Tsd. |
| Max. Verlust [%] | -2,588 | -6,616 | -25,96 | -32,79 | -57,40 | -78,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 156 | 721 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 78 | 230 | 1.033 | 1.684 |
Quotes
- Geld (12:03)8,932
- Brief (12:03)8,988
- Spread (in %)0,0560 (0,63 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,982
- Tageshoch9,098
- Tagestief8,942
- Kurs (11:21)8,942
- Umsatz EUR21.460,80
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,224
- Vortag-Tief8,900
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}