First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,81EUR	09:31	61.909	1,47 Mio.
Xetra	23,91EUR	09:18	9.604	229.631,64
Frankfurt	23,97EUR	09:15	2.386	57.192,42
Stuttgart	23,86EUR	09:07	1.940	46.288,40
L&S	23,74EUR	09:31	1.622	38.506,28
Quotrix	23,91EUR	07:43	84	2.008,44
Hamburg	24,09EUR	08:05	80	1.927,20
Düsseldorf	23,83EUR	08:00	29	691,07
Hannover	23,86EUR	08:01
München	24,18EUR	23.02.	3.495	84.509,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,81	+10,87	+211,81	+350,53	+267,81	+53,96
Volatilität [%]	108,46	116,30	80,36	70,51	61,89	58,39
Sharpe-Ratio	12,39	1,442	3,159	2,407	0,9603	0,3964
Hoch	24,10	24,10	24,10	24,10	24,10	24,10
Tief	17,42	15,44	7,464	4,771	3,918	3,918
Hist. Kurs	18,97	21,52	7,652	5,296	6,487	15,50
∅-Preis	20,12	19,70	13,05	9,677	6,930	8,201
∅-Volumen	275,98 Tsd.	632,25 Tsd.	254,87 Tsd.	147,40 Tsd.	68,05 Tsd.	61,77 Tsd.
Max. Verlust [%]	-4,376	-21,75	-28,31	-28,31	-44,63	-76,12
Max. Verlustperiode (Handelstage)	1	16	31	53	318	1.241
Max. Verlustperiode (Kalendertage)	1	22	43	78	457	1.780

Quotes

Geld (09:07)23,86
Brief (09:07)24,09
Spread (in %)0,2300 (0,96 %)
Geld Stk.7.088
Brief Stk.7.080

Kursdaten

Eröffnungskurs24,10
Tageshoch24,10
Tagestief23,85
Kurs (09:07)23,86
Umsatz EUR46.288,40
Gehand. Stk.1.940

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,74
Vortag-Tief23,28
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}