First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJWährung: EUR
17,64 EUR
-0,98 %
-0,18
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 12:45 | 17.042 | 301.643,40 |
| Xetra | 17,66EUR | 12:00 | 12.676 | 223.858,16 |
| Stuttgart | 17,64EUR | 12:01 | 796 | 14.041,44 |
| L&S | 17,68EUR | 12:47 | 739 | 13.065,52 |
| Frankfurt | 17,82EUR | 09:12 | 650 | 11.579,75 |
| Quotrix | 17,66EUR | 10:41 | 20 | 353,10 |
| Düsseldorf | 17,79EUR | 09:10 | ||
| Hamburg | 17,81EUR | 09:10 | ||
| Hannover | 17,81EUR | 09:10 | ||
| München | 16,05EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +27,04 | -24,45 | +140,65 | +228,49 | +75,00 |
| Volatilität [%] | 104,93 | 65,73 | 68,52 | 74,82 | 64,03 | 60,11 |
| Sharpe-Ratio | 5,539 | 4,551 | -0,4820 | 1,528 | 0,9048 | 0,4543 |
| Hoch | 18,00 | 18,00 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 15,80 | 12,35 | 12,35 | 7,152 | 3,918 | 3,918 |
| Hist. Kurs | 16,32 | 13,89 | 23,35 | 7,330 | 5,370 | 10,08 |
| ∅-Preis | 16,73 | 15,10 | 17,30 | 15,08 | 8,801 | 8,605 |
| ∅-Volumen | 68,13 Tsd. | 86,68 Tsd. | 212,26 Tsd. | 229,62 Tsd. | 97,73 Tsd. | 75,30 Tsd. |
| Max. Verlust [%] | -5,352 | -13,60 | -51,81 | -51,81 | -51,81 | -69,98 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 120 | 318 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 173 | 457 | 1.324 |
Quotes
- Geld (12:18)17,63
- Brief (12:18)17,66
- Spread (in %)0,0250 (0,14 %)
- Geld Stk.33
- Brief Stk.178
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,64
- Kurs (12:01)17,64
- Umsatz EUR14.041,44
- Gehand. Stk.796
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch17,82
- Vortag-Tief15,80
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}