First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJWährung: EUR
14,87 EUR
+3,26 %
+0,47
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,89EUR | 22.12. | 401.046 | 5,97 Mio. |
| Xetra | 14,98EUR | 22.12. | 147.651 | 2,21 Mio. |
| Frankfurt | 14,87EUR | 22.12. | 34.470 | 512.568,90 |
| L&S | 14,85EUR | 22.12. | 17.725 | 263.216,25 |
| Stuttgart | 14,88EUR | 22.12. | 11.395 | 169.557,60 |
| Quotrix | 14,87EUR | 22.12. | 2.806 | 41.725,22 |
| Berlin | 15,10EUR | 22.12. | 700 | 10.566,50 |
| München | 14,80EUR | 22.12. | 395 | 5.846,00 |
| Düsseldorf | 14,85EUR | 22.12. | 200 | 2.969,00 |
| Hamburg | 14,97EUR | 22.12. | 16 | 239,44 |
| Hannover | 14,95EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +53,49 | +116,45 | +179,62 | +81,16 | +46,10 |
| Volatilität [%] | 48,98 | 73,93 | 69,33 | 64,81 | 60,80 | 61,17 |
| Sharpe-Ratio | 6,740 | 6,945 | 2,354 | 1,805 | 0,5772 | 0,3859 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 21,94 |
| Tief | 13,40 | 9,442 | 6,736 | 4,765 | 3,929 | 3,929 |
| Hist. Kurs | 13,68 | 9,688 | 6,870 | 5,318 | 8,208 | 10,18 |
| ∅-Preis | 13,93 | 12,87 | 9,516 | 7,679 | 6,394 | 8,048 |
| ∅-Volumen | 35,62 Tsd. | 27,23 Tsd. | 17,10 Tsd. | 11,17 Tsd. | 5,92 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -2,479 | -7,410 | -29,31 | -29,31 | -53,90 | -78,49 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 52 | 678 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 46 | 77 | 975 | 1.782 |
Kursdaten
- Eröffnungskurs14,68
- Tageshoch15,00
- Tagestief14,68
- Kurs (22.12.2025)14,87
- Umsatz EUR41.725,22
- Gehand. Stk.2.806
Kursdaten Vortag
- Vortag-Eröffnung13,92
- Vortag-Hoch14,49
- Vortag-Tief13,84
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}