First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,82EUR	16:45	55.706	881.268,92
Xetra	15,86EUR	16:20	19.865	314.959,58
Stuttgart	15,90EUR	16:18	12.921	205.443,90
Frankfurt	15,81EUR	15:58	8.369	132.313,89
L&S	15,82EUR	16:45	4.134	65.399,88
München	16,01EUR	14:53	1.500	24.007,50
Quotrix	16,01EUR	13:32	271	4.338,71
Düsseldorf	15,89EUR	08:10
Hamburg	15,91EUR	08:11
Hannover	15,91EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	-7,00	+18,20	+123,60	+210,99	+19,26
Volatilität [%]	53,08	78,29	78,78	74,99	64,95	61,51
Sharpe-Ratio	2,143	-1,330	0,7018	1,368	0,8515	0,3210
Hoch	16,07	17,94	28,67	28,67	28,67	28,67
Tief	14,26	13,56	13,42	6,736	3,929	3,929
Hist. Kurs	15,19	17,22	13,55	7,160	5,148	13,43
∅-Preis	14,94	15,30	18,27	14,08	8,407	8,536
∅-Volumen	6,49 Tsd.	8,77 Tsd.	32,10 Tsd.	25,38 Tsd.	11,15 Tsd.	10,64 Tsd.
Max. Verlust [%]	-4,147	-21,26	-49,98	-49,98	-49,98	-70,73
Max. Verlustperiode (Handelstage)	3	21	86	86	316	1.126
Max. Verlustperiode (Kalendertage)	5	29	125	125	456	1.610

Quotes

Geld (16:48)15,79
Brief (16:48)15,83
Spread (in %)0,0350 (0,22 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs15,80
Tageshoch16,07
Tagestief15,80
Kurs (13:32)16,01
Umsatz EUR4.338,71
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung15,09
Vortag-Hoch15,54
Vortag-Tief15,01
Vortag-Schlusskurs15,45

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}