First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,72EUR	18:53	126.403	1,73 Mio.
Xetra	13,88EUR	17:35	74.105	1,03 Mio.
Stuttgart	13,70EUR	18:33	11.728	160.614,96
Quotrix	13,75EUR	18:48	8.975	123.406,25
Frankfurt	13,77EUR	18:24	5.215	71.810,55
L&S	13,67EUR	19:01	1.748	23.886,42
Düsseldorf	13,87EUR	17:07	30	416,10
Hamburg	13,86EUR	17:25
Hannover	13,86EUR	17:25
München	14,55EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-16,69	-25,05	+12,57	+164,32	+29,11
Volatilität [%]	49,71	47,00	62,85	73,90	65,75	61,99
Sharpe-Ratio	-1,488	-2,824	-0,4125	0,5896	0,8184	0,3806
Hoch	15,58	17,61	20,86	28,67	28,67	28,67
Tief	13,71	13,71	12,64	8,950	3,929	3,929
Hist. Kurs	14,85	16,51	18,35	12,22	5,202	10,65
∅-Preis	15,10	15,98	16,33	16,28	9,426	8,827
∅-Volumen	7,17 Tsd.	15,82 Tsd.	11,81 Tsd.	24,72 Tsd.	12,20 Tsd.	10,69 Tsd.
Max. Verlust [%]	-5,602	-16,23	-36,72	-52,01	-52,01	-70,37
Max. Verlustperiode (Handelstage)	2	15	109	159	316	892
Max. Verlustperiode (Kalendertage)	4	21	153	228	456	1.280

Quotes

Geld (19:01)13,68
Brief (19:01)13,71
Spread (in %)0,0300 (0,22 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs14,56
Tageshoch14,59
Tagestief13,71
Kurs (18:48)13,75
Umsatz EUR123.406,25
Gehand. Stk.8.975

Kursdaten Vortag

Vortag-Eröffnung15,31
Vortag-Hoch15,31
Vortag-Tief14,56
Vortag-Schlusskurs14,66

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}