First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,91EUR	18:00	58.685	933.384,93
Xetra	15,86EUR	17:35	23.677	375.398,84
Stuttgart	15,82EUR	16:33	12.921	204.345,62
Frankfurt	15,81EUR	15:58	8.369	132.313,89
L&S	15,87EUR	18:02	4.134	65.585,91
München	16,01EUR	14:53	1.500	24.007,50
Quotrix	16,01EUR	13:32	271	4.338,71
Düsseldorf	15,89EUR	08:10
Hamburg	15,88EUR	17:25
Hannover	15,88EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	-7,87	+16,29	+118,07	+201,14	+20,09
Volatilität [%]	52,65	83,24	76,60	72,37	65,39	60,43
Sharpe-Ratio	0,5179	-1,361	0,6559	1,357	0,8316	0,3174
Hoch	16,07	17,73	28,72	28,72	28,72	28,72
Tief	14,26	13,64	13,28	6,694	3,918	3,918
Hist. Kurs	15,20	17,16	13,60	7,250	5,250	13,17
∅-Preis	14,99	15,27	18,27	14,07	8,398	8,527
∅-Volumen	31,55 Tsd.	90,25 Tsd.	296,13 Tsd.	232,07 Tsd.	102,04 Tsd.	86,36 Tsd.
Max. Verlust [%]	-4,671	-20,54	-49,48	-49,48	-49,48	-69,80
Max. Verlustperiode (Handelstage)	3	21	85	85	318	1.127
Max. Verlustperiode (Kalendertage)	5	29	122	122	457	1.607

Quotes

Geld (17:35)15,86
Brief (17:35)15,89
Spread (in %)0,0300 (0,19 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs15,93
Tageshoch16,07
Tagestief15,80
Kurs (15:58)15,81
Umsatz EUR132.313,89
Gehand. Stk.8.369

Kursdaten Vortag

Vortag-Eröffnung15,07
Vortag-Hoch15,25
Vortag-Tief15,07
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}