First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJSymbol: FMVWährung: EUR
14,87 EUR
+3,62 %
+0,52
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,89EUR | 22.12. | 401.046 | 5,97 Mio. |
| Xetra | 14,98EUR | 22.12. | 147.651 | 2,21 Mio. |
| Frankfurt | 14,87EUR | 22.12. | 34.470 | 512.568,90 |
| L&S | 14,85EUR | 22.12. | 17.725 | 263.216,25 |
| Stuttgart | 14,88EUR | 22.12. | 11.395 | 169.557,60 |
| Quotrix | 14,87EUR | 22.12. | 2.806 | 41.725,22 |
| Berlin | 15,10EUR | 22.12. | 700 | 10.566,50 |
| München | 14,80EUR | 22.12. | 395 | 5.846,00 |
| Düsseldorf | 14,85EUR | 22.12. | 200 | 2.969,00 |
| Hamburg | 14,97EUR | 22.12. | 16 | 239,44 |
| Hannover | 14,95EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +56,10 | +112,43 | +175,37 | +85,81 | +45,93 |
| Volatilität [%] | 33,21 | 72,95 | 66,20 | 67,34 | 60,52 | 59,96 |
| Sharpe-Ratio | 10,85 | 7,312 | 2,373 | 1,737 | 0,5851 | 0,3787 |
| Hoch | 15,11 | 15,11 | 15,11 | 15,11 | 15,11 | 21,69 |
| Tief | 13,36 | 9,250 | 6,694 | 4,739 | 3,918 | 3,918 |
| Hist. Kurs | 13,55 | 9,526 | 7,000 | 5,400 | 8,003 | 10,19 |
| ∅-Preis | 13,91 | 12,87 | 9,503 | 7,673 | 6,384 | 8,043 |
| ∅-Volumen | 163,77 Tsd. | 218,67 Tsd. | 155,26 Tsd. | 107,37 Tsd. | 56,37 Tsd. | 79,14 Tsd. |
| Max. Verlust [%] | -1,215 | -6,377 | -28,30 | -28,30 | -52,63 | -78,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 53 | 681 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 78 | 978 | 1.782 |
Quotes
- Geld (22.12.)14,87
- Brief (22.12.)14,94
- Spread (in %)0,0700 (0,47 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs14,92
- Tageshoch15,11
- Tagestief14,73
- Kurs (22.12.2025)14,87
- Umsatz EUR512.568,90
- Gehand. Stk.34.470
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch14,56
- Vortag-Tief13,84
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}