First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,470EUR	06.11.	195.699	1,85 Mio.
Xetra	9,484EUR	06.11.	140.249	1,33 Mio.
L&S	9,420EUR	06.11.	23.890	225.043,80
Frankfurt	9,608EUR	06.11.	8.403	80.736,02
Stuttgart	9,580EUR	06.11.	5.417	51.894,86
Quotrix	9,662EUR	06.11.	1.350	13.043,70
Düsseldorf	9,604EUR	06.11.	200	1.920,80
Berlin	9,302EUR	06.11.
Hamburg	9,444EUR	06.11.
Hannover	9,452EUR	06.11.
München	9,350EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,41	-13,40	+75,84	+56,18	+7,42	-5,04
Volatilität [%]	49,09	81,75	65,23	65,23	59,13	59,39
Sharpe-Ratio	-23,87	-2,049	1,841	0,9233	0,2855	0,2370
Hoch	11,36	13,42	13,42	13,42	13,42	21,69
Tief	8,892	8,892	4,928	4,739	3,918	3,918
Hist. Kurs	11,23	11,10	5,464	6,152	8,944	10,12
∅-Preis	10,49	11,34	8,041	6,915	6,258	7,974
∅-Volumen	89,09 Tsd.	311,08 Tsd.	131,08 Tsd.	88,33 Tsd.	51,38 Tsd.	76,40 Tsd.
Max. Verlust [%]	-16,86	-28,30	-28,30	-28,30	-57,66	-78,37
Max. Verlustperiode (Handelstage)	4	14	23	64	728	1.217
Max. Verlustperiode (Kalendertage)	6	20	33	95	1.044	1.738

Quotes

Geld (06.11.)9,398
Brief (06.11.)9,470
Spread (in %)0,0720 (0,77 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs9,302
Tageshoch9,608
Tagestief9,302
Kurs (06.11.2025)9,608
Umsatz EUR80.736,02
Gehand. Stk.8.403

Kursdaten Vortag

Vortag-Eröffnung10,205
Vortag-Hoch10,400
Vortag-Tief8,892
Vortag-Schlusskurs9,332

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}