First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJSymbol: FMVWährung: EUR
23,86 EUR
-2,65 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,81EUR | 09:31 | 61.909 | 1,47 Mio. |
| Xetra | 23,91EUR | 09:18 | 9.604 | 229.631,64 |
| Frankfurt | 23,97EUR | 09:15 | 2.386 | 57.192,42 |
| Stuttgart | 23,86EUR | 09:07 | 1.940 | 46.288,40 |
| L&S | 23,74EUR | 09:31 | 1.622 | 38.506,28 |
| Quotrix | 23,91EUR | 07:43 | 84 | 2.008,44 |
| Hamburg | 24,09EUR | 08:05 | 80 | 1.927,20 |
| Düsseldorf | 23,83EUR | 08:00 | 29 | 691,07 |
| Hannover | 23,86EUR | 08:01 | ||
| München | 24,18EUR | 23.02. | 3.495 | 84.509,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,86 | +12,71 | +209,79 | +350,19 | +278,01 | +52,85 |
| Volatilität [%] | 69,66 | 110,67 | 79,73 | 69,00 | 62,07 | 58,37 |
| Sharpe-Ratio | 26,41 | 2,082 | 3,246 | 2,507 | 1,002 | 0,4111 |
| Hoch | 24,51 | 24,51 | 24,51 | 24,51 | 24,51 | 24,51 |
| Tief | 18,10 | 15,86 | 7,460 | 4,771 | 3,918 | 3,918 |
| Hist. Kurs | 18,10 | 21,17 | 7,702 | 5,300 | 6,312 | 15,61 |
| ∅-Preis | 20,77 | 19,88 | 13,11 | 9,725 | 6,943 | 8,208 |
| ∅-Volumen | 2,86 Tsd. | 1,70 Tsd. | 928,06 | 365,97 | 428,66 | |
| Max. Verlust [%] | -27,13 | -31,34 | -31,34 | -44,31 | -76,11 | |
| Max. Verlustperiode (Handelstage) | 19 | 31 | 53 | 290 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 25 | 43 | 78 | 416 | 1.779 |
Quotes
- Geld (09:19)23,81
- Brief (09:19)23,92
- Spread (in %)0,1100 (0,46 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,86
- Tagestief23,86
- Kurs (08:01)23,86
Kursdaten Vortag
- Vortag-Eröffnung23,82
- Vortag-Hoch24,51
- Vortag-Tief23,82
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}