First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,59EUR	19:43	153.869	2,09 Mio.
Xetra	13,88EUR	17:35	74.105	1,03 Mio.
Stuttgart	13,67EUR	19:02	11.928	163.055,76
Quotrix	13,63EUR	19:34	9.725	132.551,75
Frankfurt	13,77EUR	18:24	5.215	71.810,55
L&S	13,55EUR	19:43	1.948	26.395,40
Düsseldorf	13,87EUR	17:07	30	416,10
Hamburg	13,86EUR	17:25
Hannover	13,86EUR	17:25
München	14,55EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	-14,44	-24,20	+13,47	+195,33	+28,63
Volatilität [%]	52,72	40,87	65,01	73,98	64,66	60,62
Sharpe-Ratio	-1,525	-2,751	-0,3621	0,5886	0,8719	0,3715
Hoch	15,55	17,40	20,76	28,21	28,21	28,21
Tief	13,86	13,86	12,84	9,152	3,918	3,918
Hist. Kurs	14,89	16,20	18,29	12,22	4,693	10,78
∅-Preis	15,06	15,94	16,31	16,24	9,393	8,802
∅-Volumen	115,67	501,23	153,30	806,41	382,69	314,55
Max. Verlust [%]	-5,597	-14,85	-38,17	-51,69	-51,69	-69,65
Max. Verlustperiode (Handelstage)	2	15	109	159	290	893
Max. Verlustperiode (Kalendertage)	4	21	153	228	416	1.280

Quotes

Geld (19:31)13,65
Brief (19:31)13,68
Spread (in %)0,0300 (0,22 %)
Geld Stk.3.200
Brief Stk.3.600

Kursdaten

Eröffnungskurs14,46
Tageshoch14,55
Tagestief13,86
Kurs (17:25)13,86

Kursdaten Vortag

Vortag-Eröffnung15,23
Vortag-Hoch15,23
Vortag-Tief14,68
Vortag-Schlusskurs14,68

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}