First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,89EUR	22.12.	401.046	5,97 Mio.
Xetra	14,98EUR	22.12.	147.651	2,21 Mio.
Frankfurt	14,87EUR	22.12.	34.470	512.568,90
L&S	14,85EUR	22.12.	17.725	263.216,25
Stuttgart	14,88EUR	22.12.	11.395	169.557,60
Quotrix	14,87EUR	22.12.	2.806	41.725,22
Berlin	15,10EUR	22.12.	700	10.566,50
München	14,80EUR	22.12.	395	5.846,00
Düsseldorf	14,85EUR	22.12.	200	2.969,00
Hamburg	14,97EUR	22.12.	16	239,44
Hannover	14,95EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	+54,94	+112,41	+184,70	+82,70	+47,43
Volatilität [%]	34,47	70,71	62,37	62,77	57,21	58,27
Sharpe-Ratio	7,400	7,164	2,450	1,854	0,5710	0,3730
Hoch	15,20	15,20	15,20	15,20	15,20	21,87
Tief	13,29	9,138	6,722	4,748	3,901	3,901
Hist. Kurs	13,68	9,610	7,010	5,230	8,150	10,10
∅-Preis	13,92	12,86	9,512	7,679	6,385	8,046
∅-Volumen	3,64 Mio.	3,16 Mio.	2,35 Mio.	1,69 Mio.	904,45 Tsd.	950,38 Tsd.
Max. Verlust [%]	-1,608	-9,024	-29,02	-29,02	-53,24	-78,48
Max. Verlustperiode (Handelstage)	2	6	35	53	681	1.250
Max. Verlustperiode (Kalendertage)	2	8	49	78	978	1.782

Quotes

Geld (22.12.)14,85
Brief (22.12.)14,99
Spread (in %)0,1450 (0,98 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs14,71
Tageshoch15,20
Tagestief14,71
Kurs (22.12.2025)14,89
Umsatz EUR5,97 Mio.
Gehand. Stk.401.046

Kursdaten Vortag

Vortag-Eröffnung13,96
Vortag-Hoch14,58
Vortag-Tief13,82
Vortag-Schlusskurs14,24

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}