First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	12:45	17.042	301.643,40
Xetra	17,66EUR	12:00	12.676	223.858,16
Stuttgart	17,64EUR	12:01	796	14.041,44
L&S	17,68EUR	12:47	739	13.065,52
Frankfurt	17,82EUR	09:12	650	11.579,75
Quotrix	17,66EUR	10:41	20	353,10
Düsseldorf	17,79EUR	09:10
Hamburg	17,81EUR	09:10
Hannover	17,81EUR	09:10
München	16,05EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,72	+27,02	-24,26	+141,87	+228,63	+74,47
Volatilität [%]	113,52	67,38	69,00	73,98	63,46	59,21
Sharpe-Ratio	5,526	4,457	-0,4644	1,548	0,9082	0,4515
Hoch	18,00	18,00	28,79	28,79	28,79	28,79
Tief	15,86	12,49	12,49	7,122	3,901	3,901
Hist. Kurs	16,28	13,94	23,37	7,318	5,386	10,15
∅-Preis	16,74	15,11	17,33	15,11	8,817	8,623
∅-Volumen	1,98 Mio.	2,49 Mio.	3,03 Mio.	3,73 Mio.	1,70 Mio.	1,27 Mio.
Max. Verlust [%]	-5,900	-13,48	-51,67	-51,67	-51,67	-70,05
Max. Verlustperiode (Handelstage)	1	9	120	120	318	926
Max. Verlustperiode (Kalendertage)	1	13	173	173	457	1.324

Quotes

Geld (12:45)17,61
Brief (12:45)17,70
Spread (in %)0,0950 (0,54 %)
Geld Stk.835
Brief Stk.827

Kursdaten

Eröffnungskurs17,85
Tageshoch18,00
Tagestief17,61
Kurs (12:45)17,70
Umsatz EUR301.643,40
Gehand. Stk.17.042

Kursdaten Vortag

Vortag-Eröffnung15,95
Vortag-Hoch17,89
Vortag-Tief15,86
Vortag-Schlusskurs17,89

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}