First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,952EUR	11:56	122.320	1,10 Mio.
Xetra	8,912EUR	11:56	29.923	266.673,78
L&S	8,940EUR	12:19	6.785	60.657,90
Frankfurt	8,938EUR	11:33	3.460	30.925,48
Stuttgart	8,942EUR	11:21	2.400	21.460,80
Quotrix	9,044EUR	07:32	125	1.130,50
Berlin	9,042EUR	08:01
Düsseldorf	9,028EUR	08:10
Hamburg	9,042EUR	08:01
Hannover	9,042EUR	08:01
München	9,042EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,43	+17,45	+45,85	+62,53	+16,96	-13,22
Volatilität [%]	76,20	51,01	57,55	57,18	55,75	57,46
Sharpe-Ratio	9,228	4,174	1,547	1,091	0,3374	0,2056
Hoch	9,250	9,250	9,250	9,250	9,607	21,87
Tief	7,750	7,122	4,748	4,748	3,901	3,901
Hist. Kurs	8,034	7,622	6,138	5,508	7,654	10,32
∅-Preis	8,351	7,886	6,666	6,230	6,123	7,924
∅-Volumen	2,61 Mio.	1,78 Mio.	1,28 Mio.	1,03 Mio.	666,47 Tsd.	822,58 Tsd.
Max. Verlust [%]	-2,489	-6,428	-27,95	-35,12	-58,20	-78,48
Max. Verlustperiode (Handelstage)	1	7	53	156	721	1.180
Max. Verlustperiode (Kalendertage)	1	9	78	230	1.033	1.684

Quotes

Geld (12:02)8,906
Brief (12:02)8,992
Spread (in %)0,0860 (0,97 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs9,054
Tageshoch9,118
Tagestief8,902
Kurs (11:56)8,952
Umsatz EUR1,10 Mio.
Gehand. Stk.122.320

Kursdaten Vortag

Vortag-Eröffnung8,910
Vortag-Hoch9,250
Vortag-Tief8,902
Vortag-Schlusskurs8,980

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}