First Majestic Silver Corp. Aktie - Aktienkurs - CA32076V1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,470EUR	06.11.	195.699	1,85 Mio.
Xetra	9,484EUR	06.11.	140.249	1,33 Mio.
L&S	9,420EUR	06.11.	23.890	225.043,80
Frankfurt	9,608EUR	06.11.	8.403	80.736,02
Stuttgart	9,580EUR	06.11.	5.417	51.894,86
Quotrix	9,662EUR	06.11.	1.350	13.043,70
Düsseldorf	9,604EUR	06.11.	200	1.920,80
Berlin	9,302EUR	06.11.
Hamburg	9,444EUR	06.11.
Hannover	9,452EUR	06.11.
München	9,350EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,31	-13,91	+68,87	+55,76	+6,05	-4,71
Volatilität [%]	49,88	81,52	61,63	60,84	56,41	57,85
Sharpe-Ratio	-24,67	-1,936	1,839	0,9658	0,2727	0,2339
Hoch	11,38	13,45	13,45	13,45	13,45	21,87
Tief	8,900	8,900	4,908	4,748	3,901	3,901
Hist. Kurs	11,32	11,00	5,608	6,080	8,930	9,938
∅-Preis	10,55	11,36	8,052	6,920	6,259	7,977
∅-Volumen	2,06 Mio.	3,88 Mio.	2,04 Mio.	1,42 Mio.	814,85 Tsd.	901,61 Tsd.
Max. Verlust [%]	-17,51	-29,02	-29,02	-29,02	-58,20	-78,48
Max. Verlustperiode (Handelstage)	4	14	35	62	726	1.218
Max. Verlustperiode (Kalendertage)	6	20	49	93	1.040	1.738

Quotes

Geld (06.11.)9,372
Brief (06.11.)9,514
Spread (in %)0,1420 (1,52 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs9,262
Tageshoch9,802
Tagestief9,262
Kurs (06.11.2025)9,470
Umsatz EUR1,85 Mio.
Gehand. Stk.195.699

Kursdaten Vortag

Vortag-Eröffnung10,185
Vortag-Hoch10,430
Vortag-Tief8,900
Vortag-Schlusskurs9,334

Stammdaten

WertpapiertypAktie
ISINCA32076V1031
WKNA0LHKJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}