Coinbase Global Inc. - Faktorz. 5x Short
Faktor 5x Short Coinbase Global emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MM4WDD3WKN: MM4WDDWährung: EUR
8,170 EUR
+7,50 %
+0,570
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM4WDD3%2Fcoinbase-global-inc-faktorz-5x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc. - Faktorz. 5x Short","params":{"isin":"DE000MM4WDD3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Coinbase Global Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM4WDD3%2Fcoinbase-global-inc-faktorz-5x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}Zum Basiswert: Coinbase Global Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,60EUR | 07.11. | 22.149 | 5,93 Mio. |
| Xetra | 252,60EUR | 07.11. | 19.374 | 4,89 Mio. |
| Stuttgart | 263,05EUR | 07.11. | 4.157 | 1,09 Mio. |
| Frankfurt | 263,70EUR | 07.11. | 2.807 | 740.205,90 |
| L&S | 267,10EUR | 07.11. | 1.655 | 442.050,50 |
| Quotrix | 267,35EUR | 07.11. | 344 | 91.968,40 |
| Berlin | 266,35EUR | 07.11. | 69 | 18.378,15 |
| München | 251,60EUR | 07.11. | 34 | 8.554,40 |
| Hamburg | 251,85EUR | 07.11. | 22 | 5.540,70 |
| Düsseldorf | 262,25EUR | 07.11. | ||
| Hannover | 251,40EUR | 07.11. |
Kursdaten
- Eröffnungskurs7,260
- Tageshoch8,890
- Tagestief7,260
- Kurs (07.11.2025)8,170
- Umsatz EUR155.230,00
- Gehand. Stk.19.000
Kursdaten Vortag
- Vortag-Eröffnung5,860
- Vortag-Hoch7,600
- Vortag-Tief5,780
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MM4WDD3
- WKNMM4WDD
- EmittentMorgan Stanley & Co. International plc
- Options-TypPut
- Fälligkeitendlos
- Bezugsv.0,1
- Basispreis383,150
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM4WDD3%2Fcoinbase-global-inc-faktorz-5x-short%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - Faktorz. 5x Short","params":{"isin":"DE000MM4WDD3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}