Applied Materials Inc. - OS Call 320 2026/09
Call Applied Materials emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MM5GKR8WKN: MM5GKRWährung: EUR
10,13 EUR
-1,75 %
-0,18
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM5GKR8%2Fapplied-materials-inc-os-call-320-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 320 2026\/09","params":{"isin":"DE000MM5GKR8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM5GKR8%2Fapplied-materials-inc-os-call-320-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,70EUR | 17:12 | 1.891 | 648.045,70 |
| Xetra | 339,60EUR | 16:55 | 1.549 | 526.040,40 |
| Stuttgart | 340,05EUR | 16:46 | 114 | 38.765,70 |
| Hamburg | 344,25EUR | 16:23 | 100 | 34.425,00 |
| L&S | 341,50EUR | 17:15 | 61 | 20.831,50 |
| Quotrix | 340,30EUR | 16:58 | 36 | 12.250,80 |
| Frankfurt | 358,60EUR | 09:36 | 10 | 3.586,00 |
| Düsseldorf | 347,00EUR | 16:14 | 1 | 347,00 |
| Hannover | 354,40EUR | 08:03 | ||
| München | 356,25EUR | 09:15 |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Quotes
- Geld (16:49)9,03
- Brief (16:49)9,05
- Spread (in %)0,0200 (0,22 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,30
- Tagestief10,13
- Kurs (15:29)10,13
- Umsatz EUR82.610,15
- Gehand. Stk.8.155
Kursdaten Vortag
- Vortag-Eröffnung9,48
- Vortag-Hoch10,35
- Vortag-Tief9,48
- Vortag-Schlusskurs10,31
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MM5GKR8
- WKNMM5GKR
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,22 %
- Bezugsv.0,1
- Basispreis320,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM5GKR8%2Fapplied-materials-inc-os-call-320-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 320 2026\/09","params":{"isin":"DE000MM5GKR8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}