Newmont Corp. - OS Call 110 2026/09
Call Newmont Mining emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MM5HZW4WKN: MM5HZWWährung: EUR
1,160 EUR
+9,43 %
+0,100
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM5HZW4%2Fnewmont-corp-os-call-110-2026-09%2F"},"main_instrument":{"label":"Newmont Corp. - OS Call 110 2026\/09","params":{"isin":"DE000MM5HZW4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM5HZW4%2Fnewmont-corp-os-call-110-2026-09%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 30.12. | 10.613 | 923.331,00 |
| Xetra | 87,19EUR | 30.12. | 9.575 | 834.844,25 |
| L&S | 86,82EUR | 30.12. | 2.230 | 193.608,60 |
| Stuttgart | 87,00EUR | 30.12. | 1.723 | 149.901,00 |
| Frankfurt | 86,40EUR | 30.12. | 566 | 48.902,40 |
| Hannover | 86,19EUR | 30.12. | 115 | 9.911,85 |
| München | 86,56EUR | 30.12. | 62 | 5.366,72 |
| Düsseldorf | 86,55EUR | 30.12. | 25 | 2.163,75 |
| Quotrix | 86,97EUR | 30.12. | 15 | 1.304,55 |
| Hamburg | 86,58EUR | 30.12. | 3 | 259,74 |
| Berlin | 86,64EUR | 30.12. |
Quotes
- Geld (30.12.)1,150
- Brief (30.12.)1,160
- Spread (in %)0,0100 (0,87 %)
- Geld Stk.160.000
- Brief Stk.80.000
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,160
- Tagestief1,120
- Kurs (30.12.2025)1,160
- Umsatz EUR92.800,00
- Gehand. Stk.80.000
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,200
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MM5HZW4
- WKNMM5HZW
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,87 %
- Bezugsv.0,1
- Basispreis110,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM5HZW4%2Fnewmont-corp-os-call-110-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - OS Call 110 2026\/09","params":{"isin":"DE000MM5HZW4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}