Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026/09
Call TSMC ADR emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MM7KUA1WKN: MM7KUAWährung: EUR
9,370 EUR
+1,30 %
+0,120
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM7KUA1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026\/09","params":{"isin":"DE000MM7KUA1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM7KUA1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 329,00EUR | 19:49 | 10.474 | 3,45 Mio. |
| Frankfurt | 329,50EUR | 19:15 | 1.868 | 615.506,00 |
| Quotrix | 329,50EUR | 19:52 | 606 | 199.677,00 |
| Stuttgart | 329,50EUR | 19:06 | 408 | 134.436,00 |
| L&S | 330,50EUR | 12:46 | 160 | 52.880,00 |
| München | 329,00EUR | 18:42 | 126 | 41.454,00 |
| Hamburg | 332,00EUR | 15:09 | 102 | 33.864,00 |
| Düsseldorf | 328,00EUR | 16:27 | 17 | 5.576,00 |
Quotes
- Geld (19:33)9,380
- Brief (19:33)9,420
- Spread (in %)0,0400 (0,43 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs9,360
- Tageshoch9,540
- Tagestief9,360
- Kurs (19:18)9,370
- Umsatz EUR233.387,96
- Gehand. Stk.24.908
Kursdaten Vortag
- Vortag-Eröffnung8,390
- Vortag-Hoch9,330
- Vortag-Tief8,390
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MM7KUA1
- WKNMM7KUA
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,43 %
- Bezugsv.0,1
- Basispreis300,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM7KUA1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026\/09","params":{"isin":"DE000MM7KUA1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}