TotalEnergies SE - OS Call 75 2026/09 Optionsschein - Kurs - DE000MN3A0B7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN3A0B7%2Ftotalenergies-se-os-call-75-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TotalEnergies SE - OS Call 75 2026\/09","params":{"isin":"DE000MN3A0B7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Total

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN3A0B7%2Ftotalenergies-se-os-call-75-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Total","params":{"isin":"FR0000120271","boerse":"tg","span":"5y"}}}

Zum Basiswert: Total

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,20EUR	20:51	139.199	10,75 Mio.
Xetra	78,61EUR	17:35	84.846	6,67 Mio.
Stuttgart	75,83EUR	20:18	16.145	1,22 Mio.
Quotrix	75,96EUR	20:33	13.862	1,05 Mio.
Frankfurt	75,96EUR	20:24	10.008	760.207,68
L&S	77,03EUR	20:51	5.546	427.208,38
Düsseldorf	77,24EUR	19:30	400	30.896,00
Hannover	77,12EUR	11:25	200	15.424,00
Hamburg	79,00EUR	17:25	68	5.372,00
München	77,00EUR	20:14

Portrait

Die TotalEnergies SE ist ein französisches Mineralölunternehmen mit Hauptsitz in Courbevoie. Es ist das viertgrößte Mineralölunternehmen und das insgesamt achtgrößte Industrieunternehmen weltweit. Total beschäftigt in 130 Ländern ca. 95.000 Angestellte und fördert in 30 Ländern Gas und Öl. In Deutschland werden seit 2010 vermehrt Total-Tankstellen unter der Marke "Elan" betrieben.

Webseite https://www.totalenergies.com/

Zum Basiswert: Total

Quotes

Geld (20:21)2,700
Brief (17:26)2,930
Spread (in %)0,2300 (8,52 %)
Geld Stk.60.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs2,440
Tageshoch2,980
Tagestief2,370
Kurs (20:10)2,690
Umsatz EUR1,77 Mio.
Gehand. Stk.657.644

Kursdaten Vortag

Vortag-Eröffnung2,330
Vortag-Hoch2,400
Vortag-Tief2,330
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypOptionsschein
ISINDE000MN3A0B7
WKNMN3A0B
EmittentMorgan Stanley & Co. International plc
Options-TypCall
Fälligkeit18.09.2026
Spread8,52 %
Bezugsv.1
Basispreis75,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN3A0B7%2Ftotalenergies-se-os-call-75-2026-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE - OS Call 75 2026\/09","params":{"isin":"DE000MN3A0B7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}