Applied Materials Inc. - OS Call 390 2026/09
Discount Call Applied Materials emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MN41K99WKN: MN41K9Währung: EUR
1,900 EUR
+3,83 %
+0,070
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN41K99%2Fapplied-materials-inc-os-call-390-2026-09%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 390 2026\/09","params":{"isin":"DE000MN41K99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN41K99%2Fapplied-materials-inc-os-call-390-2026-09%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,50EUR | 19:11 | 1.672 | 557.612,00 |
| Xetra | 333,25EUR | 17:35 | 1.244 | 414.563,00 |
| L&S | 333,60EUR | 19:16 | 229 | 76.394,40 |
| Stuttgart | 333,75EUR | 18:46 | 120 | 40.050,00 |
| Frankfurt | 334,20EUR | 18:47 | 75 | 25.065,00 |
| Quotrix | 333,05EUR | 17:56 | 11 | 3.663,55 |
| Düsseldorf | 336,95EUR | 16:32 | ||
| Hamburg | 332,60EUR | 17:25 | ||
| Hannover | 332,65EUR | 17:25 | ||
| München | 333,95EUR | 09:15 |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Quotes
- Geld (18:50)1,880
- Brief (18:50)1,890
- Spread (in %)0,0100 (0,53 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs1,900
- Tageshoch2,040
- Tagestief1,800
- Kurs (18:49)1,900
- Umsatz EUR1,29 Mio.
- Gehand. Stk.680.516
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,830
- Vortag-Tief1,720
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MN41K99
- WKNMN41K9
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,53 %
- Bezugsv.0,1
- Basispreis390,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN41K99%2Fapplied-materials-inc-os-call-390-2026-09%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 390 2026\/09","params":{"isin":"DE000MN41K99","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}