Space Exploration Techs. Corp. - Faktorz. 3x Long
Faktor 3x Long Space Exploration Technologies Corporation emittiert von Morgan Stanley & Co. Int. pl
ISIN: DE000MR1RSM3WKN: MR1RSMWährung: EUR
48,50 EUR
-3,98 %
-2,01
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR1RSM3%2Fspace-exploration-techs-corp-faktorz-3x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 3x Long","params":{"isin":"DE000MR1RSM3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR1RSM3%2Fspace-exploration-techs-corp-faktorz-3x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 12:00 | 16.261 | 1,92 Mio. |
| Xetra | 117,76EUR | 11:34 | 6.912 | 813.957,12 |
| Quotrix | 117,76EUR | 11:59 | 1.305 | 153.676,80 |
| Stuttgart | 117,82EUR | 11:24 | 1.296 | 152.694,72 |
| Frankfurt | 117,88EUR | 11:40 | 945 | 111.396,60 |
| L&S | 117,76EUR | 11:57 | 161 | 18.959,36 |
| Düsseldorf | 116,84EUR | 09:10 | 1 | 116,84 |
| Hamburg | 116,82EUR | 09:17 | 1 | 116,82 |
| Hannover | 116,98EUR | 09:10 | ||
| München | 116,80EUR | 08:15 |
Quotes
- Geld (11:38)51,99
- Brief (11:38)52,13
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.600
- Brief Stk.750
Kursdaten
- Eröffnungskurs48,62
- Tageshoch49,19
- Tagestief48,50
- Kurs (24.08.2026)48,50
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch50,85
- Vortag-Tief49,51
- Vortag-Schlusskurs50,51
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MR1RSM3
- WKNMR1RSM
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,27 %
- Bezugsv.3
- Basispreis107,37
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR1RSM3%2Fspace-exploration-techs-corp-faktorz-3x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 3x Long","params":{"isin":"DE000MR1RSM3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}