Apple Inc. - Faktorz. 5x Long Faktorzertifikat - Kurs - DE000MR26RX5 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR26RX5%2Fapple-inc-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apple Inc. - Faktorz. 5x Long","params":{"isin":"DE000MR26RX5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Apple

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR26RX5%2Fapple-inc-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Apple

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	269,10EUR	21:59	157.530	42,39 Mio.
Xetra	263,05EUR	17:35	77.129	20,29 Mio.
Stuttgart	267,15EUR	21:56	12.049	3,22 Mio.
Frankfurt	268,40EUR	21:53	7.919	2,13 Mio.
Quotrix	266,55EUR	22:58	5.083	1,35 Mio.
L&S	266,60EUR	22:59	1.910	509.206,00
Hamburg	267,85EUR	21:57	617	165.263,45
München	261,70EUR	18:53	55	14.393,50
Düsseldorf	261,05EUR	19:30	38	9.919,90
Hannover	261,20EUR	18:50	22	5.746,40

Portrait

Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.

Webseite http://www.apple.com

Zum Basiswert: Apple

Kursdaten

Eröffnungskurs100,44
Tageshoch100,44
Tagestief75,07
Kurs (18:33)75,07
Umsatz EUR46.993,82
Gehand. Stk.626

Kursdaten Vortag

Vortag-Eröffnung158,86
Vortag-Hoch158,86
Vortag-Tief153,66
Vortag-Schlusskurs153,66

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000MR26RX5
WKNMR26RX
EmittentMorgan Stanley & Co. International plc
Options-TypCall
Fälligkeitendlos
Bezugsv.2
Basispreis237,66
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR26RX5%2Fapple-inc-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - Faktorz. 5x Long","params":{"isin":"DE000MR26RX5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}