International Business Machines Corp. - Faktorz. 2x Long
Faktor 2x Long IBM emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MR272T1WKN: MR272TWährung: EUR
69,90 EUR
-47,07 %
-62,16
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR272T1%2Finternational-business-machines-corp-faktorz-2x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Business Machines Corp. - Faktorz. 2x Long","params":{"isin":"DE000MR272T1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: IBM
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR272T1%2Finternational-business-machines-corp-faktorz-2x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IBM","params":{"isin":"US4592001014","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,68EUR | 15.07. | 123.607 | 22,83 Mio. |
| Xetra | 187,76EUR | 15.07. | 39.598 | 7,43 Mio. |
| Frankfurt | 184,74EUR | 15.07. | 9.027 | 1,67 Mio. |
| Stuttgart | 184,48EUR | 15.07. | 5.094 | 939.741,12 |
| Quotrix | 184,46EUR | 15.07. | 3.818 | 704.268,28 |
| L&S | 184,18EUR | 15.07. | 2.767 | 509.626,06 |
| Hamburg | 187,40EUR | 15.07. | 1.638 | 306.961,20 |
| München | 185,74EUR | 15.07. | 686 | 127.417,64 |
| Düsseldorf | 185,72EUR | 15.07. | 325 | 60.359,00 |
| Hannover | 187,46EUR | 15.07. | 15 | 2.811,90 |
Portrait
Weltweit führender Anbieter von innovativen Produkten und Dienstleistungen der Informationstechnologie. Das Unternehmen ist in 164 Ländern der Erde mit Forschungs- und Entwicklungszentren, Produktionsstätten und Vertriebsniederlassungen vertreten.
Webseite http://www.ibm.com/de/de/
Kursdaten
- Eröffnungskurs66,57
- Tageshoch69,98
- Tagestief66,57
- Kurs (15.07.2026)69,90
- Umsatz EUR28.659,00
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief132,06
- Vortag-Schlusskurs132,06
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MR272T1
- WKNMR272T
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,9
- Basispreis126,14
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR272T1%2Finternational-business-machines-corp-faktorz-2x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Business Machines Corp. - Faktorz. 2x Long","params":{"isin":"DE000MR272T1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}