Freenet AG - Faktorz. 8x Long
Faktor 8x Long Freenet emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MR28MY0WKN: MR28MYWährung: EUR
61,14 EUR
-1,74 %
-1,08
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR28MY0%2Ffreenet-ag-faktorz-8x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Freenet AG - Faktorz. 8x Long","params":{"isin":"DE000MR28MY0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: freenet AG
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR28MY0%2Ffreenet-ag-faktorz-8x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"freenet AG","params":{"isin":"DE000A0Z2ZZ5","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,92EUR | 16.07. | 228.899 | 5,48 Mio. |
| Tradegate | 23,96EUR | 16.07. | 43.403 | 1,04 Mio. |
| Stuttgart | 23,96EUR | 16.07. | 2.282 | 54.676,72 |
| Frankfurt | 24,02EUR | 16.07. | 1.525 | 36.630,50 |
| L&S | 23,92EUR | 16.07. | 875 | 20.930,00 |
| Hamburg | 23,80EUR | 16.07. | 420 | 9.996,00 |
| Quotrix | 23,82EUR | 16.07. | 261 | 6.217,02 |
| Düsseldorf | 23,92EUR | 16.07. | ||
| Hannover | 23,72EUR | 16.07. | ||
| München | 23,86EUR | 16.07. |
Portrait
Die freenet Group ein netzunabhängiger Telekommunikationsanbieter. Mit der Akquisition der debitel Group in 2008 verfügt die freenet Group Ende September 2009 über knapp 18,0 Millionen Mobilfunkkunden, 7,16 Millionen aktive registrierte Mitglieder, 0,52 Millionen Bezahlkunden rund um digitale Internetdienste und 0,88 Millionen Schmalbandkunden.
Webseite https://www.freenet.ag
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,80
- Tagestief60,88
- Kurs (16.07.2026)61,14
- Umsatz EUR24.456,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung62,22
- Vortag-Hoch62,22
- Vortag-Tief62,22
- Vortag-Schlusskurs62,22
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MR28MY0
- WKNMR28MY
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.30
- Basispreis21,49
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR28MY0%2Ffreenet-ag-faktorz-8x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freenet AG - Faktorz. 8x Long","params":{"isin":"DE000MR28MY0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}