Western Digital Corp. - Faktorz. 5x Short
Faktor 5x Short Western Digital emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MR3GAY5WKN: MR3GAYWährung: EUR
6,820 EUR
-1,30 %
-0,090
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR3GAY5%2Fwestern-digital-corp-faktorz-5x-short%2F"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 5x Short","params":{"isin":"DE000MR3GAY5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR3GAY5%2Fwestern-digital-corp-faktorz-5x-short%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 504,60EUR | 17:35 | 2.865 | 1,45 Mio. |
| Tradegate | 509,40EUR | 21:07 | 2.724 | 1,39 Mio. |
| Frankfurt | 493,80EUR | 14:56 | 594 | 293.317,20 |
| München | 504,30EUR | 18:14 | 405 | 204.241,50 |
| L&S | 508,40EUR | 21:09 | 106 | 53.890,40 |
| Quotrix | 495,95EUR | 11:36 | 46 | 22.813,70 |
| Stuttgart | 510,20EUR | 19:31 | 31 | 15.816,20 |
| Düsseldorf | 509,70EUR | 19:30 | ||
| Hamburg | 68,15EUR | 09.07. | ||
| Hannover | 68,15EUR | 09.07. |
Quotes
- Geld (20:36)6,910
- Brief (20:36)6,960
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.22.500
- Brief Stk.22.500
Kursdaten
- Eröffnungskurs7,410
- Tageshoch7,560
- Tagestief6,820
- Kurs (18:22)6,820
- Umsatz EUR19.423,36
- Gehand. Stk.2.848
Kursdaten Vortag
- Vortag-Eröffnung7,470
- Vortag-Hoch7,470
- Vortag-Tief5,920
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MR3GAY5
- WKNMR3GAY
- EmittentMorgan Stanley & Co. International plc
- Options-TypPut
- Fälligkeitendlos
- Spread0,72 %
- Bezugsv.0,1
- Basispreis638,500
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR3GAY5%2Fwestern-digital-corp-faktorz-5x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 5x Short","params":{"isin":"DE000MR3GAY5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}