Merck & Co. Inc. - Faktorz. 3x Long
BNP Paribas
ISIN: DE000PD3MCK1WKN: PD3MCKSymbol: PD3MCKWährung: EUR
78,28 EUR
+0,82 %
+0,64
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD3MCK1%2Fmerck-and-co-inc-faktorz-3x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merck & Co. Inc. - Faktorz. 3x Long","params":{"isin":"DE000PD3MCK1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 78,10EUR | 09:44 | 80 | 6.248,00 |
| Frankfurt | 78,28EUR | 11:26 |
Basiswert: Merck & Co. Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD3MCK1%2Fmerck-and-co-inc-faktorz-3x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merck & Co. Inc.","params":{"isin":"US58933Y1055","boerse":"tg","span":"5y"}}}Zum Basiswert: Merck & Co. Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 11:57 | 702 | 91.470,60 |
| Xetra | 129,96EUR | 11:51 | 184 | 23.912,64 |
| Stuttgart | 130,10EUR | 11:32 | 114 | 14.831,40 |
| Frankfurt | 130,32EUR | 08:02 | 100 | 13.032,00 |
| Quotrix | 130,48EUR | 07:30 | 40 | 5.219,20 |
| L&S | 130,16EUR | 12:06 | 1 | 130,16 |
| Düsseldorf | 129,90EUR | 09:30 | ||
| Hamburg | 129,84EUR | 09:10 | ||
| Hannover | 129,84EUR | 09:10 | ||
| München | 130,08EUR | 08:14 |
Portrait
Die Merck & Co., Inc. ist ein US-amerikanisches Pharmaunternehmen und hat seinen Sitz in Whitehouse Station, New Jersey. Ursprünglich war es das amerikanische Tochterunternehmen des Darmstädter Pharmakonzerns Merck KgaA. Beide Unternehmen sind auf die deutsche Industriellen-Familie Merck zurückzuführen. Merck & Co. Inc. wurde 1917 im Rahmen des Ersten Weltkriegs konfisziert und arbeitet seitdem unabhängig. Heute gehört der Konzern zu den fünf größten Arzneimittelherstellern weltweit.
Webseite http://www.merck.com
Quotes
- Geld (11:52)77,69
- Brief (11:52)78,08
- Spread (in %)0,3900 (0,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs77,93
- Tageshoch78,28
- Tagestief77,93
- Kurs (11:26)78,28
Kursdaten Vortag
- Vortag-Eröffnung72,65
- Vortag-Hoch79,15
- Vortag-Tief71,16
- Vortag-Schlusskurs77,64
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PD3MCK1
- WKNPD3MCK
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,50 %
- Bezugsv.1
- Basispreis87,62
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD3MCK1%2Fmerck-and-co-inc-faktorz-3x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck & Co. Inc. - Faktorz. 3x Long","params":{"isin":"DE000PD3MCK1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}