Koninklijke Philips N.V. - Faktorz. 7x Long
BNP Paribas
ISIN: DE000PG0PGW3WKN: PG0PGWSymbol: PG0PGWWährung: EUR
2,320 EUR
+2,20 %
+0,050
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG0PGW3%2Fkoninklijke-philips-n-v-faktorz-7x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Philips N.V. - Faktorz. 7x Long","params":{"isin":"DE000PG0PGW3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,320EUR | 18:47 | 6.000 | 13.920,00 |
| Stuttgart | 1,200EUR | 14:27 |
Basiswert: Philips
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG0PGW3%2Fkoninklijke-philips-n-v-faktorz-7x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Philips","params":{"isin":"NL0000009538","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,15EUR | 17:35 | 115.086 | 2,55 Mio. |
| Tradegate | 22,33EUR | 19:14 | 89.376 | 2,00 Mio. |
| Frankfurt | 22,33EUR | 17:46 | 7.312 | 163.276,96 |
| Stuttgart | 22,34EUR | 18:04 | 5.968 | 133.325,12 |
| L&S | 22,33EUR | 19:16 | 1.678 | 37.469,74 |
| Quotrix | 21,09EUR | 10:39 | 10 | 210,90 |
| Düsseldorf | 22,56EUR | 08:14 | ||
| Hamburg | 22,16EUR | 17:25 | ||
| Hannover | 22,16EUR | 17:25 | ||
| München | 21,61EUR | 09:15 |
Portrait
Philips produziert eine sehr große Vielzahl elektronischer Geräte sowohl für Privatverbraucher als auch für Geschäftskunden.
Webseite https://www.philips.com
Quotes
- Geld (18:50)2,330
- Brief (18:50)2,400
- Spread (in %)0,0700 (3,00 %)
- Geld Stk.4.292
- Brief Stk.4.167
Kursdaten
- Eröffnungskurs1,230
- Tageshoch2,320
- Tagestief0,870
- Kurs (18:47)2,320
- Umsatz EUR13.920,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,570
- Vortag-Tief2,270
- Vortag-Schlusskurs2,270
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PG0PGW3
- WKNPG0PGW
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread3,00 %
- Bezugsv.1
- Basispreis24,560
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG0PGW3%2Fkoninklijke-philips-n-v-faktorz-7x-long%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V. - Faktorz. 7x Long","params":{"isin":"DE000PG0PGW3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}