Coinbase Global Inc. - OS Call 150 2026/09 Optionsschein - Kurs - DE000PG0R5K8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG0R5K8%2Fcoinbase-global-inc-os-call-150-2026-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 150 2026\/09","params":{"isin":"DE000PG0R5K8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,820EUR	18.02.	140.000	534.800,00
Frankfurt	3,830EUR	18.02.

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG0R5K8%2Fcoinbase-global-inc-os-call-150-2026-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,54EUR	18.02.	28.365	4,07 Mio.
Tradegate	139,80EUR	18.02.	28.209	3,94 Mio.
L&S	139,30EUR	18.02.	1.491	207.696,30
Frankfurt	139,56EUR	18.02.	1.085	151.422,60
Quotrix	139,76EUR	18.02.	509	71.137,84
Stuttgart	139,58EUR	18.02.	498	69.510,84
Hamburg	143,98EUR	18.02.	6	863,88
Düsseldorf	141,06EUR	18.02.
Hannover	143,86EUR	18.02.
München	141,80EUR	18.02.

Zum Basiswert: Coinbase Global Inc.

Quotes

Geld (18.02.)3,680
Brief (18.02.)3,700
Spread (in %)0,0200 (0,54 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs3,980
Tageshoch4,100
Tagestief3,810
Kurs (18.02.2026)3,820
Umsatz EUR534.800,00
Gehand. Stk.140.000

Kursdaten Vortag

Vortag-Eröffnung3,650
Vortag-Hoch3,650
Vortag-Tief3,650
Vortag-Schlusskurs3,650

Stammdaten

WertpapiertypOptionsschein
ISINDE000PG0R5K8
WKNPG0R5K
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypCall
Fälligkeit18.09.2026
Bezugsv.0,1
Basispreis150,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG0R5K8%2Fcoinbase-global-inc-os-call-150-2026-09%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 150 2026\/09","params":{"isin":"DE000PG0R5K8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}