Western Digital Corp. - Faktorz. 2x Long Faktorzertifikat - Kurs - DE000PJ8RM19 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PJ8RM19%2Fwestern-digital-corp-faktorz-2x-long%2F"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 2x Long","params":{"isin":"DE000PJ8RM19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	135,18EUR	11:26
Stuttgart	218,27EUR	05.08.

Basiswert: Western Digital Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PJ8RM19%2Fwestern-digital-corp-faktorz-2x-long%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}

Zum Basiswert: Western Digital Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	387,00EUR	11:59	9.339	3,61 Mio.
Xetra	380,85EUR	11:29	3.631	1,38 Mio.
Frankfurt	384,00EUR	11:28	491	188.544,00
Quotrix	386,20EUR	11:54	164	63.336,80
Stuttgart	382,85EUR	11:16	156	59.724,60
L&S	386,70EUR	11:59	110	42.537,00
Düsseldorf	389,15EUR	10:25
Hamburg	398,00EUR	09:25
Hannover	398,00EUR	09:23
München	483,70EUR	05.08.

Portrait

Western Digital ist ein führender US-Anbieter von Datenspeicherlösungen mit Hauptsitz in Kalifornien. Das Unternehmen entwickelt und produziert Festplatten (HDDs) sowie Flash-basierte Speicher wie SSDs und ist sowohl im Endkundengeschäft als auch bei Unternehmens- und Cloud-Infrastrukturen aktiv. Durch die Integration von SanDisk verfügt Western Digital über starke Kompetenzen im NAND-Flash- Bereich. Zu den wichtigsten Wettbewerbern zählen Seagate Technology im klassischen HDD-Markt sowie Samsung Electronics, Micron Technology und SK hynix im Flash-Segment. Wachstumstreiber sind Cloud-Computing, Künstliche Intelligenz und der stetig steigende globale Datenbedarf.

Zum Basiswert: Western Digital Corp.

Quotes

Geld (11:43)136,07
Brief (11:43)138,00
Spread (in %)1,930 (1,42 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs215,31
Tageshoch218,27
Tagestief212,85
Kurs (05.08.2026)218,27

Kursdaten Vortag

Vortag-Eröffnung212,53
Vortag-Hoch227,46
Vortag-Tief212,53
Vortag-Schlusskurs218,69

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000PJ8RM19
WKNPJ8RM1
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypCall
Fälligkeitendlos
Spread1,43 %
Bezugsv.1
Basispreis121,41
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PJ8RM19%2Fwestern-digital-corp-faktorz-2x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 2x Long","params":{"isin":"DE000PJ8RM19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}