ASML Holding N.V. - OS Call 1400 2026/12
BNP Paribas
ISIN: DE000PK42NF6WKN: PK42NFSymbol: PK42NFWährung: EUR
11,17 EUR
-24,68 %
-3,66
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK42NF6%2Fasml-holding-n-v-os-call-1400-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 1400 2026\/12","params":{"isin":"DE000PK42NF6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,17EUR | 17:47 | 2.000 | 22.340,00 |
| Stuttgart | 10,82EUR | 19:00 |
Basiswert: ASML
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK42NF6%2Fasml-holding-n-v-os-call-1400-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.214,20EUR | 19:13 | 16.456 | 19,98 Mio. |
| Xetra | 1.221,00EUR | 17:35 | 9.968 | 12,17 Mio. |
| Stuttgart | 1.210,00EUR | 18:42 | 1.282 | 1,55 Mio. |
| Frankfurt | 1.215,00EUR | 18:06 | 1.173 | 1,43 Mio. |
| Quotrix | 1.210,40EUR | 18:50 | 718 | 869.067,20 |
| L&S | 1.209,40EUR | 19:12 | 284 | 343.469,60 |
| München | 1.238,00EUR | 14:54 | 116 | 143.608,00 |
| Düsseldorf | 1.210,00EUR | 16:37 | 12 | 14.520,00 |
| Hannover | 1.216,20EUR | 17:25 | 10 | 12.162,00 |
| Hamburg | 1.216,20EUR | 17:25 | 5 | 6.081,00 |
Quotes
- Geld (18:55)10,82
- Brief (18:55)11,51
- Spread (in %)0,6900 (6,38 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief11,17
- Kurs (17:47)11,17
- Umsatz EUR22.340,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch14,71
- Vortag-Tief10,77
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PK42NF6
- WKNPK42NF
- HerkunftDeutschland
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeit18.12.2026
- Spread6,38 %
- Bezugsv.0,1
- Basispreis1.400,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK42NF6%2Fasml-holding-n-v-os-call-1400-2026-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 1400 2026\/12","params":{"isin":"DE000PK42NF6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}