ASML Holding N.V. - OS Call 1400 2027/12
BNP Paribas
ISIN: DE000PK42NT7WKN: PK42NTWährung: EUR
34,63 EUR
+15,13 %
+4,55
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK42NT7%2Fasml-holding-n-v-os-call-1400-2027-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 1400 2027\/12","params":{"isin":"DE000PK42NT7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,65EUR | 18:47 | 4.000 | 138.600,00 |
| Stuttgart | 34,63EUR | 19:02 |
Basiswert: ASML
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK42NT7%2Fasml-holding-n-v-os-call-1400-2027-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.413,80EUR | 19:28 | 10.930 | 15,45 Mio. |
| Xetra | 1.408,80EUR | 17:35 | 3.863 | 5,44 Mio. |
| Frankfurt | 1.420,00EUR | 18:40 | 695 | 986.900,00 |
| Quotrix | 1.412,60EUR | 19:16 | 384 | 542.438,40 |
| Stuttgart | 1.416,00EUR | 18:28 | 228 | 322.848,00 |
| L&S | 1.412,60EUR | 19:26 | 126 | 177.987,60 |
| München | 1.409,60EUR | 18:19 | 52 | 73.299,20 |
| Hamburg | 1.412,60EUR | 18:50 | 28 | 39.552,80 |
| Hannover | 1.415,00EUR | 18:24 | 3 | 4.245,00 |
| Düsseldorf | 1.403,60EUR | 17:17 | 2 | 2.807,20 |
Quotes
- Geld (19:10)34,86
- Brief (19:10)35,61
- Spread (in %)0,7500 (2,15 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs32,23
- Tageshoch34,63
- Tagestief32,23
- Kurs (19:02)34,63
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,08
- Vortag-Tief30,08
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PK42NT7
- WKNPK42NT
- HerkunftDeutschland
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeit17.12.2027
- Spread2,15 %
- Bezugsv.0,1
- Basispreis1.400,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK42NT7%2Fasml-holding-n-v-os-call-1400-2027-12%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 1400 2027\/12","params":{"isin":"DE000PK42NT7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}