Fielmann Group AG - Faktorz. 8x Long Faktorzertifikat - Kurs - DE000PK6PMW2 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK6PMW2%2Ffielmann-group-ag-faktorz-8x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fielmann Group AG - Faktorz. 8x Long","params":{"isin":"DE000PK6PMW2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,170EUR	18:47	12.000	74.040,00
Stuttgart	6,180EUR	18:31

Basiswert: Fielmann

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK6PMW2%2Ffielmann-group-ag-faktorz-8x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fielmann","params":{"isin":"DE0005772206","boerse":"tg","span":"5y"}}}

Zum Basiswert: Fielmann

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,15EUR	17:39	122.323	5,03 Mio.
Tradegate	41,20EUR	19:02	67.917	2,80 Mio.
Stuttgart	41,30EUR	18:31	9.188	379.464,40
L&S	41,30EUR	19:11	3.111	128.484,30
Hamburg	41,65EUR	18:29	1.139	47.439,35
Quotrix	41,25EUR	17:18	775	31.968,75
Frankfurt	41,35EUR	14:57	130	5.375,50
Düsseldorf	41,10EUR	16:31
Hannover	41,45EUR	08:16
München	42,00EUR	08:00
Berlin	43,45EUR	30.12.2025

Portrait

Fielmann ist im Bereich der Optik Hersteller, Agent und Augenoptiker. In Deutschland verkauft das Unternehmen jede zweite Brille. Fielmann ist größter Arbeitgeber der augenoptischen Branche in Deutschland und bietet einen umfassenden Service sowie eine große Auswahl an Kontaktlinsen und Pflegemitteln zum garantiert günstigen Preis.

Webseite https://www.fielmann-group.com/

Zum Basiswert: Fielmann

Quotes

Geld (18:26)6,180
Brief (18:26)0
Spread 0
Geld Stk.1.619
Brief Stk.0

Kursdaten

Eröffnungskurs6,780
Tageshoch6,920
Tagestief5,680
Kurs (18:47)6,170
Umsatz EUR74.040,00
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung5,540
Vortag-Hoch5,540
Vortag-Tief5,110
Vortag-Schlusskurs5,330

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000PK6PMW2
WKNPK6PMW
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypCall
Fälligkeitendlos
Bezugsv.1
Basispreis41,650
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK6PMW2%2Ffielmann-group-ag-faktorz-8x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fielmann Group AG - Faktorz. 8x Long","params":{"isin":"DE000PK6PMW2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}