Micron Technology Inc. - OS Put 510 2026/06
BNP Paribas
ISIN: DE000PK70288WKN: PK7028Symbol: PK7028Währung: EUR
0,7700 EUR
-9,41 %
-0,0800
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK70288%2Fmicron-technology-inc-os-put-510-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Micron Technology Inc. - OS Put 510 2026\/06","params":{"isin":"DE000PK70288","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,150EUR | 16:30 | 88.500 | 101.775,00 |
| Frankfurt | 0,7700EUR | 19:55 |
Basiswert: Micron Technology Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK70288%2Fmicron-technology-inc-os-put-510-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Micron Technology Inc.","params":{"isin":"US5951121038","boerse":"tg","span":"5y"}}}Zum Basiswert: Micron Technology Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 615,90EUR | 20:28 | 94.065 | 57,93 Mio. |
| Xetra | 591,70EUR | 17:35 | 26.625 | 15,75 Mio. |
| Stuttgart | 623,90EUR | 19:30 | 4.924 | 3,07 Mio. |
| L&S | 617,10EUR | 20:25 | 4.197 | 2,59 Mio. |
| Frankfurt | 620,50EUR | 20:08 | 2.928 | 1,82 Mio. |
| Quotrix | 617,60EUR | 20:22 | 991 | 612.041,60 |
| Hamburg | 620,90EUR | 20:09 | 243 | 150.878,70 |
| Düsseldorf | 621,90EUR | 19:31 | 32 | 19.900,80 |
| Hannover | 586,00EUR | 17:25 | 11 | 6.446,00 |
| München | 577,00EUR | 14:45 | 11 | 6.347,00 |
Quotes
- Geld (20:07)0,7600
- Brief (20:07)0,7800
- Spread (in %)0,0200 (2,63 %)
- Geld Stk.140.000
- Brief Stk.140.000
Kursdaten
- Eröffnungskurs1,1200
- Tageshoch1,1700
- Tagestief0,7600
- Kurs (19:55)0,7700
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch1,2100
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PK70288
- WKNPK7028
- HerkunftDeutschland
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypPut
- Fälligkeit18.06.2026
- Spread2,63 %
- Bezugsv.0,1
- Basispreis510,0000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK70288%2Fmicron-technology-inc-os-put-510-2026-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Micron Technology Inc. - OS Put 510 2026\/06","params":{"isin":"DE000PK70288","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}