RWE AG - Faktorz. 10x Long
BNP Paribas
ISIN: DE000PL10R31WKN: PL10R3Symbol: PL10R3Währung: EUR
2,960 EUR
+10,45 %
+0,280
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL10R31%2Frwe-ag-faktorz-10x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"RWE AG - Faktorz. 10x Long","params":{"isin":"DE000PL10R31","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,960EUR | 14:50 | 12.722 | 37.657,12 |
| Stuttgart | 2,940EUR | 15:03 | 3.039 | 8.934,66 |
Basiswert: RWE St.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL10R31%2Frwe-ag-faktorz-10x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"RWE St.","params":{"isin":"DE0007037129","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,68EUR | 15:25 | 418.120 | 22,03 Mio. |
| Tradegate | 52,86EUR | 15:40 | 65.574 | 3,47 Mio. |
| Stuttgart | 52,70EUR | 15:22 | 6.623 | 349.032,10 |
| Düsseldorf | 52,56EUR | 13:03 | 1.500 | 78.840,00 |
| Frankfurt | 52,58EUR | 13:49 | 1.469 | 77.240,02 |
| L&S | 52,82EUR | 15:39 | 1.381 | 72.944,42 |
| Quotrix | 52,62EUR | 13:19 | 600 | 31.572,00 |
| Hannover | 52,72EUR | 10:35 | 300 | 15.816,00 |
| Hamburg | 52,68EUR | 10:28 | 142 | 7.480,56 |
| München | 52,84EUR | 08:00 | ||
| Berlin | 45,12EUR | 30.12.2025 |
Portrait
RWE ist ein europäischer Strom- und Gasversorger. Die Aktivitäten des Unternehmens umfassen Erzeugung, Handel, Transport und Vertrieb von Strom und Gas.
Webseite https://www.rwe.com
Quotes
- Geld (15:16)2,970
- Brief (15:16)2,980
- Spread (in %)0,0100 (0,34 %)
- Geld Stk.8.200
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs3,090
- Tageshoch3,280
- Tagestief2,910
- Kurs (14:50)2,960
- Umsatz EUR37.657,12
- Gehand. Stk.12.722
Kursdaten Vortag
- Vortag-Eröffnung2,770
- Vortag-Hoch3,340
- Vortag-Tief2,620
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PL10R31
- WKNPL10R3
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,34 %
- Bezugsv.1
- Basispreis40,740
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL10R31%2Frwe-ag-faktorz-10x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RWE AG - Faktorz. 10x Long","params":{"isin":"DE000PL10R31","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}