RWE AG - Faktorz. 8x Long
BNP Paribas
ISIN: DE000PL8RWE0WKN: PL8RWESymbol: PL8RWEWährung: EUR
11,27 EUR
+5,72 %
+0,61
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL8RWE0%2Frwe-ag-faktorz-8x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"RWE AG - Faktorz. 8x Long","params":{"isin":"DE000PL8RWE0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,61EUR | 30.01. | 5.000 | 53.050,00 |
| Frankfurt | 11,27EUR | 30.01. |
Basiswert: RWE St.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL8RWE0%2Frwe-ag-faktorz-8x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"RWE St.","params":{"isin":"DE0007037129","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,52EUR | 30.01. | 1,40 Mio. | 75,11 Mio. |
| Tradegate | 53,32EUR | 30.01. | 153.578 | 8,19 Mio. |
| Frankfurt | 52,98EUR | 30.01. | 15.180 | 804.236,40 |
| Stuttgart | 53,46EUR | 30.01. | 7.907 | 422.708,22 |
| L&S | 53,24EUR | 30.01. | 5.492 | 292.394,08 |
| Quotrix | 53,34EUR | 30.01. | 3.028 | 161.513,52 |
| Hamburg | 53,80EUR | 30.01. | 794 | 42.717,20 |
| München | 52,96EUR | 30.01. | 740 | 39.190,40 |
| Hannover | 53,46EUR | 30.01. | 311 | 16.626,06 |
| Düsseldorf | 52,90EUR | 30.01. | 310 | 16.399,00 |
| Berlin | 45,12EUR | 30.12.2025 |
Portrait
RWE ist ein europäischer Strom- und Gasversorger. Die Aktivitäten des Unternehmens umfassen Erzeugung, Handel, Transport und Vertrieb von Strom und Gas.
Webseite https://www.rwe.com
Kursdaten
- Eröffnungskurs11,81
- Tageshoch12,94
- Tagestief10,92
- Kurs (30.01.2026)11,27
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch12,07
- Vortag-Tief10,53
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PL8RWE0
- WKNPL8RWE
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis40,74
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL8RWE0%2Frwe-ag-faktorz-8x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RWE AG - Faktorz. 8x Long","params":{"isin":"DE000PL8RWE0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}