Intel Corp. - OS Call 82 2026/08
BNP Paribas
ISIN: DE000PM09R58WKN: PM09R5Symbol: PM09R5Währung: EUR
4,820 EUR
+27,85 %
+1,050
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM09R58%2Fintel-corp-os-call-82-2026-08%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intel Corp. - OS Call 82 2026\/08","params":{"isin":"DE000PM09R58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,820EUR | 19.06. | 7.142 | 34.424,44 |
| Stuttgart | 4,710EUR | 19.06. |
Basiswert: Intel
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM09R58%2Fintel-corp-os-call-82-2026-08%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intel","params":{"isin":"US4581401001","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 19.06. | 65.707 | 7,59 Mio. |
| Xetra | 115,80EUR | 19.06. | 46.641 | 5,40 Mio. |
| Frankfurt | 115,96EUR | 19.06. | 7.114 | 824.939,44 |
| Stuttgart | 115,52EUR | 19.06. | 5.144 | 594.234,88 |
| L&S | 116,00EUR | 19.06. | 2.426 | 281.416,00 |
| Quotrix | 116,14EUR | 19.06. | 929 | 107.894,06 |
| Hamburg | 115,86EUR | 19.06. | 369 | 42.752,34 |
| München | 115,78EUR | 19.06. | 260 | 30.102,80 |
| Düsseldorf | 116,04EUR | 19.06. | 20 | 2.320,80 |
| Hannover | 116,48EUR | 19.06. | 11 | 1.281,28 |
Portrait
Die Intel Corporation ist ein US-amerikanischer Halbleiterhersteller, der 1968 von Mitarbeitern des Unternehmens Fairchild Semiconductor gegründet wurde. Das Unternehmen hat seinen Hauptsitz in Santa Clara, Kalifornien. Intel Corp. ist vor allem für PC-Mikroprozessoren bekannt, bei denen der Konzern weltweit einen Marktanteil von rund 80 Prozent hält. Das Unternehmen produziert zudem viele Arten von Mikrochips für Computer, u.a. Chipsätze für Mainboards.
Webseite http://www.intel.de
Quotes
- Geld (19.06.)4,690
- Brief (18.06.)0
- Spread 0
- Geld Stk.6.750
- Brief Stk.0
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,770
- Tagestief4,630
- Kurs (19.06.2026)4,820
- Umsatz EUR34.424,44
- Gehand. Stk.7.142
Kursdaten Vortag
- Vortag-Eröffnung4,310
- Vortag-Hoch4,870
- Vortag-Tief4,310
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PM09R58
- WKNPM09R5
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeit21.08.2026
- Bezugsv.0,1
- Basispreis82,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM09R58%2Fintel-corp-os-call-82-2026-08%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp. - OS Call 82 2026\/08","params":{"isin":"DE000PM09R58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}